• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.52
  • 漲跌
    ▲0.26
  • 漲幅
    +1.12%
  • 成交量
    8,390張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0622.52323.52424.52525.526May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042022.9600.0023.26209,8700.20%
2025/03/0324.423.3700.0023.3124.49,8650.25%
2025/02/2712.423.8300.0023.8112.49,6800.13%
2025/02/26523.7800.0024.1359,5940.05%
2025/02/251.523.95423.9023.93-2.59,702-0.03%
2025/02/24124.101024.0824.25-99,684-0.09%
2025/02/20124.0600.0024.1319,8300.01%
2025/02/181.124.2200.0024.251.110,0690.01%
2025/02/1430.423.8700.0023.8230.410,1680.30%
2025/02/121724.051224.1323.96510,4230.05%
2025/02/11524.032124.1624.08-1610,488-0.15%
2025/02/1011.523.90123.9323.8810.510,6650.10%
2025/02/07124.1700.0024.17110,8440.01%
2025/02/06124.10523.9323.92-410,936-0.04%
2025/02/051.123.8200.0023.811.110,9350.01%
2025/02/045.323.48123.5823.434.311,1390.04%
2025/02/0322.623.34223.2323.4120.611,1400.18%
2025/01/22424.49524.5224.52-110,979-0.01%
2025/01/210.524.22124.3024.28-0.511,0690.00%
2025/01/207.524.2000.0024.227.511,0570.07%
2025/01/17323.8300.0023.94311,0870.03%
2025/01/1600.004224.6424.61-4210,909-0.38%
2025/01/15424.2000.0024.15410,8300.04%
2025/01/145224.215024.3124.41210,8750.02%
2025/01/1317.124.3100.0024.1817.111,1300.15%
2025/01/10224.9400.0024.93210,8490.02%
2025/01/09225.05125.1124.92110,9740.01%
2025/01/08225.3200.0025.30211,0530.02%
2025/01/0700.00825.6225.58-811,168-0.07%
2025/01/061425.05225.2225.211211,1120.11%
2025/01/021324.5600.0024.481310,9580.12%
2024/12/31124.6900.0024.91110,8340.01%
2024/12/30124.9300.0024.91110,8400.01%
2024/12/2300.00424.8524.85-411,704-0.03%
2024/12/203.124.3800.0024.393.111,6790.03%
2024/12/191124.4300.0024.531111,7030.09%
2024/12/1800.00424.6624.71-411,737-0.03%
2024/12/1700.00324.6924.70-311,815-0.03%
2024/12/160.324.50224.5124.48-1.711,933-0.01%
2024/12/12224.66224.6624.62011,8970.00%
2024/12/10124.5400.0024.55112,0490.01%
2024/12/06124.7600.0024.70112,4460.01%
2024/12/0400.001824.7024.78-1812,737-0.14%
2024/12/03224.5600.0024.50213,1790.02%
2024/12/02524.36224.4024.40313,1530.02%
2024/11/29123.5000.0023.86113,2410.01%
2024/11/281.123.8600.0023.791.113,2530.01%
2024/11/271724.0200.0023.881713,2260.13%
2024/11/26124.2800.0024.28113,1530.01%
2024/11/2200.000.324.5424.56-0.313,2130.00%
2024/11/21124.0900.0024.13113,2410.01%
2024/11/19124.2600.0024.34113,3530.01%
2024/11/18124.1700.0024.09113,4510.01%
2024/11/15124.30324.4724.46-213,531-0.01%
2024/11/142.524.4700.0024.402.513,8090.02%
2024/11/131.124.7200.0024.721.114,5380.01%
2024/11/1216.424.78924.9124.697.415,1650.05%
2024/11/11225.182525.3025.31-2315,443-0.15%
2024/11/0800.00225.2425.27-215,792-0.01%
2024/11/07325.22825.1725.17-516,104-0.03%
2024/11/06125.001425.0024.92-1316,427-0.08%
2024/11/0500.002824.6024.65-2816,826-0.17%
2024/11/04124.405024.4324.57-4917,754-0.28%
2024/11/013.123.952024.2124.31-16.918,830-0.09%
2024/10/29424.37324.3724.42120,0320.00%
2024/10/2800.00225.0324.93-220,003-0.01%
2024/10/252124.9100.0024.992120,1620.10%
2024/10/2412.124.89224.8924.6810.120,3050.05%
2024/10/230.124.9500.0024.950.120,6860.00%
2024/10/224.224.951525.0125.07-10.820,987-0.05%
2024/10/212.625.032525.1224.97-22.421,673-0.10%
2024/10/18225.092225.0124.82-2021,969-0.09%
2024/10/1700.00124.3424.48-122,4450.00%
2024/10/16424.3200.0024.43422,9490.02%
2024/10/1400.0018824.2224.20-18823,614-0.80% 大賣/鉅額交易
2024/10/1100.007024.1324.10-7024,424-0.29%
2024/10/0900.00223.8523.76-224,706-0.01%
2024/10/085923.375623.5023.47325,0600.01%
2024/10/07123.461023.5923.61-926,010-0.03%
2024/10/0400.000.323.0923.11-0.326,5300.00%
2024/10/010.523.1500.0023.140.526,7210.00%
2024/09/301523.24223.4523.101326,9940.05%
2024/09/262223.8100.0023.752226,8480.08%
2024/09/25123.631023.6023.61-926,778-0.03%
2024/09/241.523.1200.0023.211.526,6730.01%
2024/09/202.322.99423.0922.84-1.827,192-0.01%
2024/09/19122.41222.4522.67-127,4000.00%
2024/09/1816.522.4100.0022.3216.527,7170.06%
2024/09/1600.001222.6122.70-1227,905-0.04%
2024/09/1300.001022.6222.63-1028,162-0.04%
2024/09/121022.58922.6422.62128,4970.00%
2024/09/11121.86421.9021.83-328,374-0.01%
2024/09/101.521.841121.9621.88-9.528,404-0.03%
2024/09/092421.83221.9521.942228,3450.08%
2024/09/0600.004522.2922.32-4528,289-0.16%
2024/09/05522.15822.3022.03-328,345-0.01%
2024/09/0418.622.16722.3022.0911.628,2340.04%
2024/08/301423.3400.0023.321427,9170.05%
2024/08/29123.4000.0023.33128,0340.00%
2024/08/28523.29323.4323.45227,9460.01%
2024/08/270.123.1000.0023.160.127,9840.00%
2024/08/261023.30723.4223.22328,0650.01%
2024/08/23223.06223.0423.29027,9460.00%
2024/08/2210.223.23123.3023.229.227,8310.03%
2024/08/21823.353.423.3823.344.627,9050.02%
2024/08/191323.58123.5323.521227,7240.04%
2024/08/161.523.4312623.4623.43-124.527,633-0.45% 大賣/鉅額交易
2024/08/15241.424.1100.0023.92241.427,2700.89% 大買/鉅額交易
2024/08/1446.524.15924.2324.1337.526,4950.14%
2024/08/132123.8700.0023.822125,8400.08%
2024/08/12123.75423.6323.67-325,515-0.01%
2024/08/091623.161723.2323.08-125,2220.00%
2024/08/085.422.49222.6522.503.424,8800.01%
2024/08/072022.99622.7823.011424,4360.06%
2024/08/061122.151122.0222.16023,8030.00%
2024/08/0524.521.5000.0021.1824.522,8960.11%
2024/08/0271.923.67323.6923.4068.921,8630.32%
2024/08/0100.00624.7524.74-620,844-0.03%
2024/07/31224.13224.3524.31020,4270.00%
2024/07/30423.85324.2924.34120,1660.00%
2024/07/2900.00624.3724.13-619,916-0.03%
2024/07/2647.224.05523.8024.1142.219,7170.21%
2024/07/23624.87824.7224.95-219,380-0.01%
2024/07/2222.224.532024.7824.292.219,2360.01%
2024/07/1913.425.2700.0025.1313.418,4950.07%
2024/07/1839.825.5400.0025.5939.818,2240.22%
2024/07/1726.826.4200.0026.3126.817,4870.15%
2024/07/161626.50526.8026.601117,0970.06%
2024/07/1235.426.6200.0026.5035.416,5120.21%
2024/07/11227.39527.4327.35-315,646-0.02%
2024/07/101126.87127.0227.031015,4530.06%
2024/07/099.426.91526.8926.994.415,1430.03%
2024/07/082226.67926.7726.901314,3060.09%
2024/07/051.426.0600.0026.051.413,7350.01%
2024/07/0400.002526.0326.10-2513,652-0.18%
2024/07/03125.4900.0025.50113,4510.01%
2024/07/02125.3000.0025.34113,3770.01%
2024/06/28225.422025.5825.56-1813,370-0.13%
2024/06/272.425.2900.0025.302.413,4270.02%
2024/06/26325.51625.4225.36-313,376-0.02%
2024/06/254.425.0000.0025.184.413,1680.03%
2024/06/2419.325.28825.2825.2111.312,9620.09%
2024/06/2111.425.77125.6725.8310.412,7070.08%
2024/06/206.425.7600.0026.036.412,4350.05%
2024/06/19625.455425.2325.62-4812,385-0.39%
2024/06/18124.7900.0024.79112,3830.01%
2024/06/17924.4700.0024.45912,4860.07%
2024/06/14224.4000.0024.43212,6050.02%
2024/06/13124.16124.0724.20012,7410.00%
2024/06/1200.001723.4723.70-1712,754-0.13%
2024/06/071123.2100.0023.161112,7950.09%
2024/06/0600.001323.3623.35-1312,911-0.10%
2024/06/0415.422.6000.0022.5615.413,2840.12%
2024/06/03322.8500.0022.99313,4020.02%
2024/05/311422.7000.0022.551413,5730.10%
2024/05/302.922.9400.0022.872.913,6840.02%
2024/05/293.423.41123.3223.322.413,9230.02%
2024/05/280.423.4500.0023.540.414,0230.00%
2024/05/27323.380.223.4323.452.814,1440.02%
2024/05/240.222.82122.8622.84-0.814,119-0.01%
2024/05/2300.0010.122.8422.86-10.114,327-0.07%
2024/05/2200.00222.5422.60-214,650-0.01%
2024/05/200.222.2500.0022.200.214,8450.00%
2024/05/1700.00122.2422.25-114,957-0.01%
2024/05/16622.45922.4822.31-314,982-0.02%
2024/05/1400.0022.122.0022.01-22.115,425-0.14%
2024/05/1300.00121.8021.78-115,525-0.01%
2024/05/104.521.5700.0021.664.515,4860.03%
2024/05/09121.76321.6921.70-215,517-0.01%
2024/05/080.521.60521.5721.65-4.515,381-0.03%
2024/05/07221.451021.4521.47-815,441-0.05%
2024/05/0600.004.221.3621.36-4.215,568-0.03%
2024/05/02120.8100.0020.82115,7470.01%
2024/04/29121.0700.0021.04115,7980.01%
2024/04/26120.7923.120.8020.72-22.115,804-0.14%
2024/04/25120.491.120.4920.37-0.115,9160.00%
2024/04/24220.712.120.5520.77-0.115,9370.00%
2024/04/23219.9400.0019.95216,0850.01%
2024/04/22419.840.220.0119.713.816,4940.02%
2024/04/19620.10920.1320.01-316,563-0.02%
2024/04/18120.6400.0021.00116,2390.01%
2024/04/171520.85120.7620.861416,3690.09%
2024/04/162420.6830420.7420.65-28016,335-1.71% 大賣/鉅額交易
2024/04/15321.3000.0021.29316,1210.02%
2024/04/1200.00121.8521.79-116,083-0.01%
2024/04/11321.78321.8421.79016,0900.00%
2024/04/10121.95322.0021.94-216,169-0.01%
2024/04/09121.780.121.8821.98116,3290.01%
2024/04/031621.6200.0021.661616,3710.10%
2024/04/0200.001021.6021.71-1016,391-0.06%
2024/04/01121.3500.0021.33116,5310.01%
2024/03/29121.47521.4921.46-416,564-0.02%
2024/03/28121.1400.0021.45116,6520.01%
2024/03/27221.17521.1521.25-316,598-0.02%
2024/03/26121.35121.1821.06016,4880.00%
2024/03/2200.00521.2021.34-516,687-0.03%
2024/03/21721.135.121.0921.201.916,5470.01%
2024/03/20120.84320.8920.68-216,371-0.01%
2024/03/19920.77120.8220.83816,6630.05%
2024/03/18120.601620.6720.79-1516,596-0.09%
2024/03/1500.001320.4120.42-1316,421-0.08%
2024/03/14120.5000.0020.43116,1760.01%
2024/03/13420.691920.8220.68-1516,061-0.09%
2024/03/12320.53220.6320.70115,8910.01%
2024/03/11220.3511620.3320.36-11415,764-0.72% 大賣/鉅額交易
2024/03/0800.003020.4420.42-3015,625-0.19%
2024/03/0732020.308.320.3120.30311.715,0922.07% 大買/鉅額交易
2024/03/06519.822819.9019.99-2314,767-0.16%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音