國泰基因免疫革命 (00898)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.22
漲跌
▲0.13
漲幅
+1.83%
成交量
1,677張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	7.04	0	0.00	7.03	1	613	0.16%
2024/06/18	0	7.05	0	0.00	7.07	0	610	0.00%
2024/05/30	0	6.92	0	0.00	6.90	0	620	0.00%
2024/05/29	1	7.00	0	0.00	6.98	1	626	0.16%
2024/05/24	0	7.10	0	0.00	7.11	0	670	0.00%
2024/05/16	0	0.00	1	7.20	7.24	-1	709	-0.14%
2024/04/26	0	6.67	0	0.00	6.66	0	629	0.00%
2024/04/24	0	6.76	0	0.00	6.76	0	630	0.00%
2024/04/19	0	6.55	0	0.00	6.54	0	625	0.00%
2024/04/17	0	6.71	0	0.00	6.69	0	615	0.00%
2024/04/16	0	6.81	0	0.00	6.79	0	612	0.00%
2024/04/08	0	0.00	0.2	7.05	7.04	-0.2	645	-0.02%
2024/04/03	0	0.00	0.1	7.25	7.15	-0.1	649	-0.02%
2024/04/01	0	0.00	5	7.35	7.35	-5	644	-0.78%
2024/03/21	0.3	7.32	0	0.00	7.30	0.3	650	0.05%
2024/03/19	2	7.22	0	0.00	7.21	2	688	0.29%
2024/01/10	0	0.00	1	7.39	7.40	-1	595	-0.17%
2024/01/03	0	7.27	5	7.28	7.28	-5	549	-0.91%
2023/12/27	1	7.30	0.1	7.34	7.31	0.9	541	0.17%
2023/12/26	0	0.00	1	7.29	7.29	-1	537	-0.19%
2023/12/15	0	0.00	10	7.24	7.24	-10	531	-1.88%
2023/12/14	1	7.12	0	0.00	7.13	1	528	0.19%
2023/12/11	0	6.85	0	0.00	6.82	0	480	0.00%
2023/12/08	0	6.86	0	0.00	6.85	0	474	0.00%
2023/12/07	0	6.88	0	0.00	6.86	0	473	0.00%
2023/12/06	0	6.87	0	0.00	6.84	0	476	0.00%
2023/11/28	0	6.81	0	0.00	6.77	0	453	0.00%
2023/11/21	0	6.81	0	0.00	6.79	0	451	0.00%
2023/11/20	15	6.72	0	0.00	6.71	15	445	3.37%
2023/10/30	1	6.33	0	0.00	6.35	1	470	0.21%
2023/10/26	0	6.50	0	0.00	6.47	0	484	0.01%
2023/10/23	1	6.55	0	0.00	6.57	1	498	0.20%
2023/10/04	0	6.95	0	0.00	6.90	0	657	0.00%
2023/09/26	10	7.01	0	0.00	7.02	10	667	1.50%
2023/09/25	0	7.08	0	0.00	7.06	0	667	0.00%
2023/09/18	0	7.59	0	0.00	7.38	0	674	0.00%
2023/06/27	0	7.55	80	7.51	7.52	-80	809	-9.88%
2023/06/16	0	0.00	2	7.76	7.79	-2	850	-0.24%
2023/06/15	1	7.70	0	0.00	7.70	1	847	0.12%
2023/04/26	0	0.00	1	7.40	7.40	-1	859	-0.12%
2023/04/06	0	0.00	10.1	7.25	7.27	-10.1	719	-1.40%
2023/03/28	0	7.08	0	0.00	7.07	0	689	0.00%
2023/03/23	0	7.04	0	0.00	6.97	0	682	0.00%
2023/03/14	0	7.10	0	0.00	7.11	0	637	0.00%
2023/03/13	0	7.12	0	0.00	7.11	0	641	0.00%
2023/03/09	0	7.33	0	0.00	7.28	0	633	0.00%
2023/03/08	0	7.34	0	0.00	7.33	0	633	0.00%
2022/12/16	0	7.55	0	0.00	7.52	0	899	0.00%
2022/11/30	5	7.67	0	0.00	7.64	5	966	0.52%
2022/10/24	0	7.29	0	0.00	7.28	0	1,158	0.00%
2022/09/22	0	7.38	0	0.00	7.36	0	1,353	0.00%
2022/09/21	0	7.60	0	0.00	7.59	0	1,353	0.00%
2022/09/02	0	0.00	10	7.61	7.62	-10	1,552	-0.64%
2022/09/01	10	7.54	0	0.00	7.50	10	1,539	0.65%
2022/08/18	0	0.00	1	8.13	8.13	-1	1,508	-0.07%
2022/07/15	3	7.71	2	7.73	7.71	1	1,315	0.08%
2022/07/12	0	0.00	11	7.68	7.65	-11	1,324	-0.83%
2022/07/07	0	0.00	5	7.63	7.66	-5	1,260	-0.40%
2022/07/06	0	0.00	25	7.70	7.66	-25	1,250	-2.00%
2022/07/05	0	0.00	20	7.33	7.33	-20	1,206	-1.66%
2022/07/04	0	0.00	60	7.23	7.24	-60	1,207	-4.97%
2022/06/30	0	7.08	0	0.00	7.07	0	1,202	0.00%
2022/06/27	0	0.00	20	7.34	7.33	-20	1,213	-1.65%
2022/06/24	10	7.24	60	7.22	7.26	-50	1,194	-4.19%
2022/06/23	0	0.00	5	6.88	6.87	-5	1,148	-0.44%
2022/06/22	0	0.00	10	6.71	6.69	-10	1,126	-0.89%
2022/06/20	0	0.00	11	6.56	6.54	-11	1,117	-0.98%
2022/06/17	0	6.39	5	6.39	6.40	-5	1,102	-0.45%
2022/06/16	0	0.00	5	6.50	6.43	-5	1,173	-0.43%
2022/06/15	15	6.30	0	0.00	6.31	15	1,212	1.24%
2022/06/14	1	6.35	0	0.00	6.35	1	1,239	0.08%
2022/06/13	0	6.65	0	0.00	6.52	0	1,226	0.00%
2022/06/07	0	6.82	0	0.00	6.77	0	1,208	0.00%
2022/06/01	3	6.87	5	6.89	6.89	-2	1,308	-0.15%
2022/05/31	0	6.98	0	0.00	6.98	0	1,320	0.00%
2022/05/20	1	6.88	1	6.88	6.87	0	1,530	0.00%
2022/05/16	0	0.00	1	6.80	6.76	-1	1,601	-0.06%
2022/05/12	0	6.43	0	0.00	6.39	0	1,632	0.00%
2022/05/10	0	0.00	1	6.52	6.59	-1	1,683	-0.06%
2022/05/09	1	6.84	0	0.00	6.86	1	1,666	0.06%
2022/04/21	10	7.65	0	0.00	7.65	10	2,291	0.44%
2022/04/15	0	7.90	0	0.00	7.84	0	2,496	0.00%
2022/04/06	0	0.00	10	8.00	7.99	-10	3,206	-0.31%
2022/04/01	5	7.88	0	0.00	7.87	5	3,246	0.15%
2022/03/30	0	0.00	10	7.99	7.99	-10	3,276	-0.31%
2022/03/29	2	7.80	0	0.00	7.81	2	3,258	0.06%
2022/03/23	0	0.00	1	7.86	7.86	-1	3,406	-0.03%
2022/03/21	0	0.00	15	7.78	7.80	-15	3,460	-0.43%
2022/03/18	20	7.53	5	7.54	7.58	15	3,416	0.44%
2022/03/17	0	0.00	12	7.44	7.42	-12	3,399	-0.35%
2022/03/16	0	7.12	5	7.13	7.13	-5	3,407	-0.15%
2022/03/15	10	7.03	0	0.00	7.02	10	3,447	0.29%
2022/03/10	0	0.00	10	7.31	7.30	-10	3,877	-0.26%
2022/03/08	3	7.07	0	0.00	7.04	3	4,243	0.07%
2022/03/07	10	7.08	3	7.06	7.12	7	4,267	0.16%
2022/03/04	0	7.30	0	0.00	7.30	0	4,314	0.00%
2022/03/01	0	0.00	5	7.52	7.55	-5	5,058	-0.10%
2022/02/25	0	0.00	42	7.28	7.29	-42	5,663	-0.74%
2022/02/22	0	7.35	0	0.00	7.29	0	6,218	0.00%
2022/02/21	5	7.39	0	0.00	7.42	5	6,271	0.08%
2022/02/16	0	0.00	5	7.70	7.70	-5	6,500	-0.08%
2022/02/15	5	7.51	25	7.53	7.52	-20	6,589	-0.30%
2022/02/14	0.1	7.64	0	0.00	7.63	0.1	6,657	0.00%
2022/02/11	1.1	7.78	0	0.00	7.75	1.1	6,753	0.02%
2022/01/26	0	7.54	0	0.00	7.52	0	7,209	0.00%
2022/01/24	0.1	7.63	0	0.00	7.62	0.1	7,391	0.00%
2022/01/19	14.1	7.90	0	0.00	7.89	14.1	7,588	0.19%
2022/01/18	8	8.20	0	0.00	8.21	8	7,542	0.11%
2022/01/17	2.1	8.23	0	0.00	8.23	2.1	7,631	0.03%
2022/01/14	6	8.23	0	0.00	8.23	6	7,758	0.08%
2022/01/13	1	8.56	0	0.00	8.56	1	7,764	0.01%
2022/01/12	1	8.71	0	0.00	8.74	1	7,819	0.01%
2022/01/10	10	8.62	0	0.00	8.63	10	8,116	0.12%
2022/01/07	16	8.69	1	8.70	8.69	15	8,207	0.18%
2022/01/06	23	8.79	0	0.00	8.77	23	8,223	0.28%
2022/01/05	63	9.07	0	0.00	9.08	63	7,988	0.79%
2021/12/30	60	9.34	0	0.00	9.35	60	8,064	0.74%
2021/12/29	53	9.32	0	0.00	9.33	53	8,295	0.64%
2021/12/28	16	9.41	0	0.00	9.40	16	8,500	0.19%
2021/12/24	15	9.59	0	0.00	9.59	15	8,936	0.17%
2021/12/22	0	0.00	4	9.67	9.64	-4	9,578	-0.04%
2021/12/21	16	9.65	0	0.00	9.65	16	9,928	0.16%
2021/12/20	1	9.64	21	9.67	9.67	-20	10,325	-0.19%
2021/12/16	0	0.00	31	9.55	9.58	-31	10,898	-0.28%
2021/12/10	1	9.40	0	0.00	9.43	1	13,050	0.01%
2021/12/08	0	0.00	68	9.51	9.56	-68	14,536	-0.47%
2021/12/07	42	9.08	0	0.00	9.11	42	15,169	0.28%
2021/12/06	41	9.25	0	0.00	9.24	41	15,804	0.26%
2021/12/03	2	9.49	0	0.00	9.50	2	15,973	0.01%
2021/12/02	62	9.56	21	9.53	9.53	41	16,828	0.24%
2021/11/30	1	9.95	0	0.00	9.83	1	18,586	0.01%
2021/11/29	21	9.95	9	9.95	9.95	12	20,649	0.06%
2021/11/26	4	9.76	2	9.76	9.74	2	21,533	0.01%
2021/11/25	9	9.82	0	0.00	9.81	9	23,336	0.04%
2021/11/24	53	9.95	0	0.00	9.90	53	25,361	0.21%
2021/11/23	10	9.92	0	0.00	9.90	10	18,518	0.05%
2021/11/22	85.5	9.96	0	0.00	9.96	85.5	24,268	0.35%