富邦特選高股息30 (00900)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	16.83	20	16.72	16.83	-10	11,847	-0.08%
2024/06/21	1	17.07	4	17.09	17.07	-3	12,371	-0.02%
2024/06/20	0	0.00	2.1	17.10	17.14	-2.1	12,578	-0.02%
2024/06/19	0	0.00	1	17.06	17.05	-1	12,955	-0.01%
2024/06/18	0	0.00	35	16.79	16.90	-35	13,184	-0.27%
2024/06/17	0	0.00	1	16.74	16.74	-1	13,676	-0.01%
2024/06/13	2	16.74	2	16.76	16.66	0	14,800	0.00%
2024/06/12	5	16.51	0	0.00	16.51	5	14,970	0.03%
2024/06/07	6	16.55	9	16.55	16.56	-3	16,119	-0.02%
2024/06/06	0	0.00	6.3	16.50	16.48	-6.3	16,720	-0.04%
2024/06/03	0	0.00	1	16.34	16.33	-1	19,743	-0.01%
2024/05/31	12	16.37	0	0.00	16.21	12	20,117	0.06%
2024/05/29	0	0.00	1	16.34	16.32	-1	20,858	0.00%
2024/05/28	0	0.00	3	16.45	16.42	-3	21,119	-0.01%
2024/05/27	0	0.00	1	16.42	16.43	-1	21,365	0.00%
2024/05/24	0	0.00	7	16.14	16.24	-7	21,557	-0.03%
2024/05/22	0	0.00	1	16.18	16.19	-1	22,090	0.00%
2024/05/17	0	0.00	2	16.17	16.20	-2	22,940	-0.01%
2024/05/16	0	0.00	15	16.18	16.22	-15	23,031	-0.07%
2024/05/15	5	15.96	3	16.02	15.94	2	22,769	0.01%
2024/05/14	0	0.00	5	16.00	15.99	-5	22,848	-0.02%
2024/05/09	0	0.00	3	15.84	15.78	-3	22,803	-0.01%
2024/05/08	0	0.00	10	15.88	15.86	-10	22,827	-0.04%
2024/05/07	0	0.00	17	15.90	15.90	-17	22,841	-0.07%
2024/05/06	0	0.00	27	15.94	15.91	-27	22,687	-0.12%
2024/05/03	2	15.85	2	15.86	15.75	0	22,492	0.00%
2024/05/02	3	15.78	6	15.76	15.79	-3	22,507	-0.01%
2024/04/29	3	15.54	2	15.66	15.67	1	22,664	0.00%
2024/04/26	0	0.00	3	15.40	15.40	-3	22,711	-0.01%
2024/04/24	2	15.32	21	15.24	15.33	-19	22,862	-0.08%
2024/04/19	1.1	15.01	1	15.30	15.10	0.1	22,928	0.00%
2024/04/17	2	15.45	58	15.45	15.50	-56	22,766	-0.25%
2024/04/16	2	15.52	8.5	15.39	15.36	-6.5	22,781	-0.03%
2024/04/15	1	15.80	0	0.00	15.79	1	22,618	0.00%
2024/04/12	0	0.00	600	15.90	15.93	-600	22,705	-2.64%	大賣/鉅額交易
2024/04/11	2	15.85	2	15.86	15.88	0	22,742	0.00%
2024/04/10	600	15.98	0	0.00	15.98	600	22,821	2.63%	大買/鉅額交易
2024/04/09	2	15.87	0	0.00	15.93	2	22,919	0.01%
2024/04/08	0	0.00	2	15.76	15.81	-2	23,003	-0.01%
2024/04/03	0	0.00	9	15.83	15.85	-9	22,979	-0.04%
2024/04/01	2	15.86	2	15.91	15.85	0	23,075	0.00%
2024/03/29	2	16.02	7	16.00	16.00	-5	23,220	-0.02%
2024/03/28	0	0.00	12	16.04	15.98	-12	23,050	-0.05%
2024/03/27	0	0.00	4	15.85	15.97	-4	22,725	-0.02%
2024/03/26	2	15.69	15	15.75	15.71	-13	22,496	-0.06%
2024/03/25	0	0.00	7	15.88	15.81	-7	22,290	-0.03%
2024/03/22	4	15.87	15.7	15.93	15.89	-11.7	22,339	-0.05%
2024/03/21	0	0.00	2	16.21	16.14	-2	22,115	-0.01%
2024/03/20	11	16.25	25.2	16.30	16.17	-14.2	22,115	-0.06%
2024/03/19	0.1	16.07	39.4	15.91	16.08	-39.3	22,138	-0.18%
2024/03/18	0	0.00	63	15.49	15.65	-63	21,633	-0.29%
2024/03/15	3	15.58	18	15.57	15.46	-15	21,563	-0.07%
2024/03/14	1	15.83	6	15.78	15.74	-5	21,504	-0.02%
2024/03/13	0	0.00	43	15.96	16.06	-43	21,287	-0.20%
2024/03/12	10	15.73	29	15.62	15.73	-19	20,630	-0.09%
2024/03/11	2	15.30	14	15.28	15.30	-12	20,149	-0.06%
2024/03/08	6	15.40	57	15.35	15.36	-51	19,717	-0.26%
2024/03/07	14	15.01	30.4	15.04	15.18	-16.4	18,341	-0.09%
2024/03/06	10	14.79	10	14.77	14.82	0	17,296	0.00%
2024/03/05	0	0.00	44	14.65	14.71	-44	17,058	-0.26%
2024/03/04	15	14.48	2	14.45	14.58	13	17,214	0.08%
2024/03/01	0	0.00	2	14.42	14.40	-2	17,007	-0.01%
2024/02/29	0	0.00	5	14.32	14.37	-5	16,833	-0.03%
2024/02/27	0	0.00	6	14.36	14.34	-6	16,641	-0.04%
2024/02/26	0	0.00	31	14.40	14.44	-31	16,393	-0.19%
2024/02/23	1	14.33	13	14.32	14.31	-12	16,017	-0.07%
2024/02/22	0	0.00	2	14.26	14.30	-2	16,015	-0.01%
2024/02/21	2	14.05	3	14.12	14.10	-1	15,760	-0.01%
2024/02/20	1	14.02	350	13.95	14.05	-349	15,657	-2.23%	大賣/鉅額交易
2024/02/19	0	0.00	32	13.80	13.87	-32	15,367	-0.21%
2024/02/16	5	13.76	11	13.78	13.77	-6	15,564	-0.04%
2024/02/15	6.1	13.77	107.4	13.77	13.78	-101.3	15,549	-0.65%	大賣/鉅額交易
2024/02/05	0	0.00	148	13.70	13.75	-148	15,504	-0.95%	大賣/鉅額交易
2024/02/02	39.4	13.77	0	0.00	13.77	39.4	15,382	0.26%
2024/01/30	1.2	13.90	0	0.00	13.90	1.2	15,572	0.01%
2024/01/29	0	0.00	65	13.89	13.90	-65	15,695	-0.41%
2024/01/26	40	13.78	1	13.79	13.78	39	15,701	0.25%
2024/01/25	2	13.87	4	13.89	13.88	-2	15,781	-0.01%
2024/01/24	1	13.88	0	0.00	13.88	1	15,660	0.01%
2024/01/23	0	0.00	145	13.79	13.80	-145	15,512	-0.93%	大賣/鉅額交易
2024/01/22	0.4	13.74	36	13.73	13.75	-35.6	15,414	-0.23%
2024/01/19	1.1	13.62	5	13.69	13.70	-3.9	15,259	-0.03%
2024/01/18	1.1	13.50	5	13.50	13.61	-3.9	15,244	-0.03%
2024/01/17	10.1	13.58	5	13.55	13.54	5.1	15,089	0.03%
2024/01/16	26.1	13.70	0	0.00	13.69	26.1	15,016	0.17%
2024/01/15	6	13.82	12.4	13.81	13.82	-6.4	14,975	-0.04%
2024/01/12	109	13.70	68	13.72	13.71	41	14,925	0.27%	大買/
2024/01/11	1	13.68	0	0.00	13.68	1	14,856	0.01%
2024/01/10	7	13.63	1	13.61	13.65	6	14,983	0.04%
2024/01/09	103.2	13.71	10	13.69	13.68	93.2	14,911	0.63%	大買/
2024/01/08	0.1	13.79	25	13.79	13.75	-24.9	14,829	-0.17%
2024/01/05	15	13.71	60	13.76	13.71	-45	14,767	-0.30%
2024/01/04	60	13.70	0	0.00	13.72	60	14,841	0.40%
2024/01/03	15.1	13.70	32	13.72	13.70	-17	14,925	-0.11%
2024/01/02	4	13.74	274	13.85	13.82	-270	14,776	-1.83%	大賣/鉅額交易
2023/12/29	73.1	13.76	0	0.00	13.78	73.1	14,727	0.50%
2023/12/28	200.4	13.77	20	13.78	13.76	180.4	14,762	1.22%	大買/鉅額交易
2023/12/27	1.3	13.83	5	13.84	13.83	-3.7	14,763	-0.03%
2023/12/26	4.2	13.68	0	0.00	13.77	4.2	14,760	0.03%
2023/12/25	24	13.71	0	0.00	13.67	24	14,577	0.16%
2023/12/21	1	13.76	2	13.74	13.78	-1	14,378	-0.01%
2023/12/20	9	13.81	152	13.84	13.84	-143	14,312	-1.00%	大賣/鉅額交易
2023/12/19	165	13.70	9	13.74	13.81	156	14,248	1.09%	大買/鉅額交易
2023/12/18	247	13.88	10	13.90	13.91	237	14,213	1.67%	大買/鉅額交易
2023/12/15	0	0.00	39.4	13.94	13.92	-39.4	14,122	-0.28%
2023/12/14	25	13.83	32	13.81	13.87	-7	13,887	-0.05%
2023/12/13	0	0.00	31	13.64	13.65	-31	13,422	-0.23%
2023/12/12	8	13.53	8	13.53	13.52	0	13,314	0.00%
2023/12/11	1	13.40	10	13.39	13.43	-9	13,246	-0.07%
2023/12/08	0	0.00	99	13.40	13.39	-99	13,116	-0.75%
2023/12/07	0	0.00	7	13.32	13.30	-7	12,911	-0.05%
2023/12/06	75	13.34	253	13.36	13.34	-178	12,981	-1.37%	大賣/鉅額交易
2023/12/05	238	13.29	7	13.28	13.30	231	12,870	1.79%	大買/鉅額交易
2023/12/04	0	0.00	29	13.34	13.33	-29	12,866	-0.23%
2023/12/01	2	13.27	504	13.22	13.27	-502	12,740	-3.94%	大賣/鉅額交易
2023/11/30	33	13.28	22	13.29	13.31	11	12,852	0.09%
2023/11/29	501	13.24	102	13.26	13.26	399	12,812	3.11%	大買/大賣/鉅額交易
2023/11/28	0	0.00	24	13.13	13.13	-24	12,354	-0.19%
2023/11/27	2	13.10	0	0.00	13.00	2	12,212	0.02%
2023/11/24	0	0.00	66	13.06	13.04	-66	12,229	-0.54%
2023/11/22	16	13.02	0	0.00	13.02	16	12,334	0.13%
2023/11/21	6	13.04	118	13.06	13.06	-112	12,526	-0.89%	大賣/鉅額交易
2023/11/20	13	12.93	12	12.94	12.95	1	12,464	0.01%
2023/11/17	1	12.93	34.2	12.92	12.91	-33.2	12,472	-0.27%
2023/11/16	4	12.84	10	12.87	12.86	-6	12,412	-0.05%
2023/11/15	13	13.08	104	13.08	13.07	-91	12,366	-0.74%	大賣/
2023/11/14	1	12.97	3	12.97	12.98	-2	12,311	-0.02%
2023/11/13	1	12.93	27	12.96	12.94	-26	12,490	-0.21%
2023/11/10	6	12.95	0	0.00	12.97	6	12,999	0.05%
2023/11/09	0	0.00	2	12.96	13.02	-2	14,395	-0.01%
2023/11/08	0	0.00	3	13.01	13.01	-3	16,068	-0.02%
2023/11/07	3	12.91	21	12.91	12.92	-18	16,798	-0.11%
2023/11/06	2	12.90	29	12.92	12.92	-27	18,038	-0.15%
2023/11/03	2	12.80	17	12.79	12.81	-15	18,940	-0.08%
2023/11/02	0	0.00	10	12.75	12.75	-10	20,345	-0.05%
2023/11/01	0	0.00	10	12.53	12.58	-10	20,788	-0.05%
2023/10/31	1.1	12.45	2	12.59	12.43	-0.9	21,629	0.00%
2023/10/26	11	12.42	0	0.00	12.42	11	23,571	0.05%
2023/10/25	0	0.00	5	12.62	12.60	-5	23,771	-0.02%
2023/10/24	6	12.41	0.1	12.55	12.54	5.9	23,950	0.02%
2023/10/23	17	12.44	5	12.48	12.42	12	23,954	0.05%
2023/10/20	10.1	12.44	0	0.00	12.54	10.1	24,038	0.04%
2023/10/18	7	12.62	0	0.00	12.59	7	24,192	0.03%
2023/10/17	0	0.00	16	12.81	12.74	-16	24,095	-0.07%
2023/10/16	0	0.00	10	12.78	12.78	-10	24,264	-0.04%
2023/10/13	10	12.85	5	12.85	12.85	5	24,659	0.02%
2023/10/12	10	12.87	10	12.88	12.91	0	24,937	0.00%
2023/10/11	12	12.86	10	12.88	12.84	2	25,292	0.01%
2023/10/06	2	12.72	5	12.73	12.75	-3	25,545	-0.01%
2023/10/05	5	12.72	18	12.70	12.71	-13	25,752	-0.05%
2023/10/04	6	12.53	0	0.00	12.60	6	25,819	0.02%
2023/10/03	0	0.00	5	12.75	12.70	-5	25,752	-0.02%
2023/10/02	0	0.00	10	12.71	12.76	-10	25,771	-0.04%
2023/09/28	0	0.00	40	12.62	12.62	-40	25,770	-0.16%
2023/09/27	3	12.51	0	0.00	12.55	3	25,830	0.01%
2023/09/26	48	12.61	0	0.00	12.57	48	26,103	0.18%
2023/09/25	1	12.66	41	12.62	12.67	-40	26,236	-0.15%
2023/09/22	41	12.58	8	12.44	12.58	33	26,257	0.13%
2023/09/21	17	12.51	40	12.52	12.52	-23	26,349	-0.09%
2023/09/20	41	12.76	0	0.00	12.68	41	26,289	0.16%
2023/09/19	6.5	12.78	42	12.76	12.76	-35.5	26,388	-0.13%
2023/09/18	48.5	12.81	3	12.79	12.81	45.5	26,396	0.17%
2023/09/15	3.4	12.81	1	12.80	12.86	2.4	26,480	0.01%
2023/09/14	4	12.77	24	12.75	12.77	-20	26,393	-0.08%
2023/09/13	15	12.55	10	12.59	12.62	5	26,299	0.02%
2023/09/12	1	12.56	49	12.57	12.58	-48	26,385	-0.18%
2023/09/11	47	12.56	0	0.00	12.52	47	26,478	0.18%
2023/09/08	3	12.62	20	12.62	12.61	-17	26,418	-0.06%
2023/09/07	24	12.67	49	12.64	12.62	-25	26,526	-0.09%
2023/09/06	19	12.66	25	12.68	12.67	-6	26,572	-0.02%
2023/09/05	36	12.62	36	12.56	12.66	0	26,641	0.00%
2023/09/04	13	12.53	2	12.50	12.56	11	26,588	0.04%
2023/09/01	6	12.51	1	12.51	12.51	5	26,540	0.02%
2023/08/31	3	12.50	5	12.52	12.52	-2	26,575	-0.01%
2023/08/30	1	12.52	47	12.52	12.51	-46	26,616	-0.17%
2023/08/29	0	0.00	230	12.42	12.43	-230	26,940	-0.85%	大賣/鉅額交易
2023/08/28	64	12.34	0	0.00	12.36	64	26,906	0.24%
2023/08/25	294	12.38	0	0.00	12.38	294	26,873	1.09%	大買/鉅額交易
2023/08/24	3	12.52	15	12.57	12.52	-12	26,757	-0.04%
2023/08/23	21	12.42	101	12.44	12.47	-80	26,778	-0.30%	大賣/
2023/08/22	44	12.40	0	0.00	12.40	44	26,801	0.16%
2023/08/21	14	12.42	41	12.50	12.40	-27	26,836	-0.10%
2023/08/18	80.3	12.42	246	12.50	12.40	-165.7	26,768	-0.62%	大賣/鉅額交易
2023/08/17	209	12.38	12	12.43	12.51	197	26,433	0.75%	大買/鉅額交易
2023/08/16	54	12.43	0	0.00	12.48	54	26,149	0.21%
2023/08/15	92.5	13.13	267.5	13.15	13.16	-175	25,533	-0.69%	大賣/鉅額交易
2023/08/14	185.8	13.02	0.3	13.10	12.98	185.5	24,149	0.77%	大買/鉅額交易
2023/08/11	103	13.10	8	13.17	13.09	95	22,424	0.42%	大買/
2023/08/10	139	13.10	1	13.11	13.08	138	21,483	0.64%	大買/鉅額交易
2023/08/09	101	13.32	38	13.34	13.30	63	20,217	0.31%	大買/
2023/08/08	469	13.42	18	13.47	13.38	451	19,182	2.35%	大買/鉅額交易
2023/08/07	45	13.45	147	13.36	13.52	-102	17,682	-0.58%	大賣/鉅額交易
2023/08/04	311	13.26	1	13.22	13.30	310	17,109	1.81%	大買/鉅額交易
2023/08/02	240	13.53	104	13.35	13.30	136	16,276	0.84%	大買/大賣/鉅額交易
2023/08/01	62	13.51	54	13.54	13.59	8	14,944	0.05%
2023/07/31	156	13.75	1	13.88	13.62	155	14,827	1.05%	大買/鉅額交易
2023/07/28	0	0.00	16	13.65	13.67	-16	14,600	-0.11%
2023/07/27	4	13.55	18	13.53	13.52	-14	14,757	-0.09%
2023/07/25	34	13.52	4	13.44	13.47	30	14,538	0.21%
2023/07/21	20	13.32	0	0.00	13.34	20	14,278	0.14%
2023/07/20	10	13.26	12	13.27	13.28	-2	14,356	-0.01%
2023/07/19	12	13.32	9	13.25	13.18	3	14,338	0.02%
2023/07/18	16	13.33	17	13.41	13.37	-1	14,290	-0.01%
2023/07/17	20	13.52	52	13.44	13.46	-32	13,898	-0.23%
2023/07/14	10	13.26	438	13.21	13.44	-428	13,617	-3.14%	大賣/鉅額交易
2023/07/13	2	13.23	4.3	13.08	13.09	-2.3	13,153	-0.02%
2023/07/12	0.3	12.83	0	0.00	12.86	0.3	12,687	0.00%
2023/07/11	0	0.00	1	12.68	12.66	-1	12,435	-0.01%
2023/07/10	1	12.38	0	0.00	12.38	1	12,277	0.01%
2023/07/06	0	0.00	3	12.52	12.50	-3	12,227	-0.02%
2023/07/04	0	0.00	25	12.65	12.62	-25	11,962	-0.21%
2023/07/03	0	0.00	38	12.47	12.46	-38	11,721	-0.32%
2023/06/30	0	0.00	3	12.22	12.22	-3	11,553	-0.03%
2023/06/29	0	0.00	6	12.11	12.10	-6	11,487	-0.05%
2023/06/28	5	12.02	0	0.00	12.02	5	11,363	0.04%
2023/06/27	3	12.00	5	12.11	12.02	-2	11,259	-0.02%
2023/06/20	0	0.00	5	12.17	12.20	-5	10,842	-0.05%
2023/06/16	20	12.37	2	12.41	12.35	18	10,579	0.17%
2023/06/14	12	12.30	0	0.00	12.30	12	10,234	0.12%
2023/06/13	0	0.00	2	12.21	12.22	-2	10,203	-0.02%
2023/06/12	0	0.00	19	12.11	12.12	-19	10,077	-0.19%
2023/06/09	0	0.00	4	12.10	12.12	-4	9,995	-0.04%
2023/06/07	0	0.00	4	12.07	12.07	-4	10,026	-0.04%
2023/06/06	20	12.02	0	0.00	12.02	20	10,048	0.20%
2023/06/05	0	0.00	1	12.06	12.05	-1	10,141	-0.01%
2023/06/02	2	12.08	5	11.98	12.00	-3	10,147	-0.03%
2023/06/01	1	11.83	4	11.83	11.82	-3	9,841	-0.03%
2023/05/31	1	11.84	2	11.84	11.84	-1	9,866	-0.01%
2023/05/30	1	11.82	6	11.87	11.84	-5	9,872	-0.05%
2023/05/29	3	11.87	9	11.85	11.87	-6	9,799	-0.06%
2023/05/25	1	11.53	4	11.61	11.64	-3	9,628	-0.03%
2023/05/23	0	0.00	5	11.54	11.55	-5	9,528	-0.05%
2023/05/19	0	0.00	20	11.42	11.50	-20	9,538	-0.21%
2023/05/18	0	0.00	0	11.41	11.42	0	9,505	0.00%
2023/05/17	0	0.00	22	11.33	11.33	-22	9,617	-0.23%
2023/05/12	20	11.21	0	0.00	11.21	20	9,799	0.20%
2023/05/11	9	11.18	0	0.00	11.16	9	9,795	0.09%
2023/05/10	1.4	11.24	2	11.24	11.23	-0.6	9,911	-0.01%
2023/05/09	11	11.27	0	0.00	11.29	11	9,927	0.11%
2023/05/08	7	11.31	20	11.32	11.32	-13	10,118	-0.13%
2023/05/05	2	11.31	0	0.00	11.30	2	10,306	0.02%
2023/05/04	0	0.00	2	11.32	11.33	-2	10,519	-0.02%
2023/05/03	5	11.24	56	11.26	11.31	-51	10,386	-0.49%
2023/05/02	0	0.00	1	11.39	11.42	-1	10,081	-0.01%
2023/04/26	20	11.18	0	0.00	11.19	20	10,281	0.19%
2023/04/25	2	11.26	0	0.00	11.21	2	10,246	0.02%
2023/04/24	6	11.40	0	0.00	11.46	6	10,025	0.06%
2023/04/21	1.2	11.45	0	0.00	11.40	1.2	9,973	0.01%
2023/04/20	3	11.60	4	11.59	11.58	-1	9,844	-0.01%
2023/04/19	3	11.69	0	0.00	11.65	3	9,888	0.03%
2023/04/18	7.3	11.74	4	11.75	11.71	3.3	9,851	0.03%
2023/04/14	1	11.73	0	0.00	11.78	1	9,748	0.01%
2023/04/12	1	11.80	1	11.82	11.81	0	9,679	0.00%
2023/04/11	0	0.00	4	11.78	11.76	-4	9,639	-0.04%
2023/04/10	0	0.00	2	11.73	11.72	-2	9,713	-0.02%
2023/04/07	2	11.69	0	0.00	11.70	2	9,695	0.02%
2023/04/06	1	11.62	8	11.62	11.63	-7	9,694	-0.07%
2023/03/31	0	0.00	3	11.70	11.71	-3	9,670	-0.03%
2023/03/30	0	0.00	25	11.65	11.65	-25	9,635	-0.26%
2023/03/29	0	0.00	4	11.57	11.56	-4	9,610	-0.04%
2023/03/28	4	11.61	0	0.00	11.61	4	9,700	0.04%
2023/03/24	2	11.74	0	0.00	11.75	2	9,634	0.02%
2023/03/23	12	11.76	10	11.67	11.73	2	9,604	0.02%
2023/03/22	0	0.00	1	11.70	11.71	-1	9,578	-0.01%
2023/03/21	0	0.00	20	11.61	11.60	-20	9,550	-0.21%
2023/03/20	11	11.59	0	0.00	11.59	11	9,558	0.12%
2023/03/16	11	11.48	0	0.00	11.42	11	9,523	0.12%
2023/03/15	1	11.67	14	11.64	11.52	-13	9,458	-0.14%
2023/03/14	0	0.00	4	11.56	11.53	-4	9,464	-0.04%
2023/03/10	1.4	11.69	0	0.00	11.65	1.4	9,297	0.02%
2023/03/09	3	11.80	0	0.00	11.79	3	9,268	0.03%
2023/03/08	0.5	11.75	14	11.74	11.76	-13.5	9,189	-0.15%
2023/03/06	5	11.66	11	11.74	11.73	-6	8,917	-0.07%
2023/03/03	5	11.53	0	0.00	11.57	5	8,950	0.06%
2023/03/02	2	11.45	33	11.47	11.46	-31	8,937	-0.35%
2023/03/01	1	11.27	0	0.00	11.38	1	8,831	0.01%
2023/02/24	2	11.39	0	0.00	11.37	2	8,748	0.02%
2023/02/23	30	11.34	0	0.00	11.36	30	8,633	0.35%
2023/02/22	2	11.15	0	0.00	11.18	2	8,537	0.02%
2023/02/20	1	11.16	5	11.14	11.14	-4	8,705	-0.05%
2023/02/17	2	11.08	0	0.00	11.08	2	8,811	0.02%
2023/02/16	10	11.16	0	0.00	11.16	10	8,839	0.11%
2023/02/14	17	11.31	2	11.29	11.31	15	8,802	0.17%
2023/02/13	0	0.00	1	11.21	11.19	-1	8,832	-0.01%
2023/02/10	21	11.32	1	11.28	11.29	20	8,742	0.23%
2023/02/09	10	11.35	0	0.00	11.35	10	8,739	0.11%
2023/02/08	5	11.39	2	11.38	11.37	3	8,723	0.03%
2023/02/07	30	11.22	0	0.00	11.21	30	8,607	0.35%
2023/02/06	6.5	11.19	0	0.00	11.17	6.5	8,641	0.08%
2023/02/03	0	0.00	50	11.35	11.33	-50	8,423	-0.59%
2023/02/02	1	11.25	1	11.22	11.28	0	8,158	0.00%
2023/02/01	0	0.00	5	11.09	11.10	-5	7,892	-0.06%
2023/01/31	8	11.01	0	0.00	11.00	8	7,823	0.10%
2023/01/30	0	0.00	5.9	10.98	11.00	-5.9	7,671	-0.08%
2023/01/17	4	10.72	0	0.00	10.75	4	7,516	0.05%
2023/01/16	10	10.73	0	0.00	10.71	10	7,590	0.13%
2023/01/13	2	10.73	0	0.00	10.72	2	7,581	0.03%
2023/01/11	0	0.00	2	10.84	10.84	-2	7,624	-0.03%
2023/01/10	0	0.00	1	10.82	10.81	-1	7,690	-0.01%
2023/01/09	0	0.00	60	10.72	10.78	-60	7,844	-0.76%
2023/01/05	0	0.00	0.5	10.50	10.45	-0.5	7,990	-0.01%
2023/01/03	0	0.00	5	10.46	10.46	-5	8,373	-0.06%
2022/12/30	1	10.41	0	0.00	10.39	1	8,411	0.01%
2022/12/29	0	0.00	2	10.31	10.36	-2	8,441	-0.02%
2022/12/28	5	10.38	0	0.00	10.35	5	8,490	0.06%
2022/12/23	2	10.53	0	0.00	10.58	2	8,775	0.02%
2022/12/22	3	10.67	4	10.68	10.68	-1	9,040	-0.01%
2022/12/21	1	10.51	0	0.00	10.51	1	9,542	0.01%
2022/12/20	1	10.51	50	10.51	10.48	-49	9,732	-0.50%
2022/12/19	11	10.66	0	0.00	10.64	11	10,107	0.11%
2022/12/16	2	10.71	0	0.00	10.71	2	10,245	0.02%
2022/12/15	2	10.82	0	0.00	10.81	2	10,453	0.02%
2022/12/12	2	10.69	0	0.00	10.70	2	10,881	0.02%
2022/12/09	1	10.70	0	10.73	10.72	1	10,987	0.01%
2022/12/08	1	10.65	27	10.65	10.65	-26	11,090	-0.23%
2022/12/07	2	10.73	0	0.00	10.68	2	11,147	0.02%
2022/12/06	5	10.86	0	0.00	10.80	5	11,202	0.04%
2022/12/05	2	10.95	5	11.00	10.97	-3	11,234	-0.03%
2022/11/30	0	0.00	5	10.81	10.87	-5	11,397	-0.04%
2022/11/29	6	10.72	20	10.69	10.77	-14	11,505	-0.12%
2022/11/28	0	0.00	5	10.76	10.74	-5	11,658	-0.04%
2022/11/25	2	10.80	0	0.00	10.78	2	11,927	0.02%
2022/11/23	0	0.00	2	10.67	10.68	-2	11,854	-0.02%
2022/11/22	1	10.59	0	0.00	10.60	1	12,244	0.01%
2022/11/21	1	10.65	0	0.00	10.63	1	12,353	0.01%
2022/11/18	13	10.70	0	0.00	10.68	13	12,449	0.10%
2022/11/16	1	10.63	2	10.65	10.68	-1	13,079	-0.01%
2022/11/15	4	10.72	0	0.00	10.75	4	13,331	0.03%
2022/11/14	1	10.60	25	10.64	10.70	-24	13,468	-0.18%
2022/11/11	0	0.00	22	10.61	10.58	-22	13,779	-0.16%
2022/11/10	15	10.36	5.2	10.35	10.35	9.8	15,104	0.06%
2022/11/09	2	10.33	0.6	10.37	10.37	1.4	15,946	0.01%
2022/11/08	7.5	10.30	0	0.00	10.27	7.5	16,913	0.04%
2022/11/07	1	10.16	0	0.00	10.22	1	17,373	0.01%
2022/11/04	3	9.97	0	0.00	10.04	3	17,530	0.02%
2022/11/02	5.2	9.94	0	0.00	9.96	5.2	17,980	0.03%
2022/10/31	1	9.83	0	0.00	9.82	1	18,451	0.01%
2022/10/28	2	9.80	0	0.00	9.77	2	18,832	0.01%
2022/10/27	11	9.85	2.4	9.86	9.85	8.6	19,951	0.04%
2022/10/25	2	9.71	0	0.00	9.73	2	21,435	0.01%
2022/10/24	3	9.85	0	0.00	9.82	3	21,347	0.01%
2022/10/21	1	9.80	1	9.81	9.79	0	21,303	0.00%
2022/10/19	1	9.96	0	0.00	9.90	1	21,231	0.00%
2022/10/18	0	0.00	1	9.81	9.89	-1	21,185	0.00%
2022/10/17	1	9.56	0	0.00	9.75	1	21,196	0.00%
2022/10/14	0	0.00	1	9.81	9.78	-1	21,057	0.00%
2022/10/13	0.1	9.70	0	0.00	9.65	0.1	21,031	0.00%
2022/10/12	4.1	9.87	1	9.79	9.86	3.1	20,866	0.01%
2022/10/11	2	9.88	0	0.00	9.87	2	20,827	0.01%
2022/10/06	1	10.20	0	0.00	10.22	1	20,616	0.00%
2022/10/05	16	10.21	0	0.00	10.22	16	20,674	0.08%
2022/10/04	0	0.00	4	10.15	10.15	-4	20,661	-0.02%
2022/10/03	5	9.96	6	9.89	9.92	-1	20,582	0.00%
2022/09/30	7.3	9.90	4	9.88	9.97	3.3	20,603	0.02%
2022/09/29	1	10.00	0	0.00	10.00	1	20,423	0.00%
2022/09/28	6.2	9.98	2	9.99	9.96	4.2	20,229	0.02%
2022/09/27	12	10.16	0	0.00	10.21	12	19,811	0.06%
2022/09/26	0.2	10.33	5	10.26	10.23	-4.8	19,874	-0.02%
2022/09/23	1	10.52	6.1	10.57	10.52	-5.1	19,643	-0.03%
2022/09/22	10.1	10.44	1	10.46	10.55	9.1	19,670	0.05%
2022/09/21	13.4	10.64	0	0.00	10.63	13.4	19,471	0.07%
2022/09/20	1	10.74	12	10.75	10.76	-11	19,344	-0.06%
2022/09/19	16.1	10.80	33	10.85	10.77	-16.9	19,293	-0.09%
2022/09/16	3	10.85	0.3	10.87	10.85	2.7	19,181	0.01%
2022/09/15	6	10.98	12	10.96	10.95	-6	19,226	-0.03%
2022/09/14	15	10.73	20	10.82	10.82	-5	19,211	-0.03%
2022/09/13	5	10.94	17	10.95	10.95	-12	19,170	-0.06%
2022/09/12	1	10.84	10	10.87	10.86	-9	19,251	-0.05%
2022/09/07	4.4	10.56	5	10.51	10.50	-0.6	19,231	0.00%
2022/09/06	13	10.67	0	0.00	10.63	13	19,057	0.07%
2022/09/05	15.3	10.66	0	0.00	10.67	15.3	18,906	0.08%
2022/09/02	1	10.71	0	0.00	10.71	1	18,827	0.01%
2022/09/01	34.3	10.75	3	10.74	10.75	31.3	18,673	0.17%
2022/08/31	5	10.85	10	10.89	10.91	-5	18,331	-0.03%
2022/08/30	1	10.89	0	0.00	10.87	1	18,236	0.01%
2022/08/29	11	10.74	10	10.80	10.79	1	18,128	0.01%
2022/08/26	16	11.00	5	11.02	11.02	11	17,757	0.06%
2022/08/25	4.5	10.93	10	10.94	10.94	-5.5	17,636	-0.03%
2022/08/24	9.1	10.87	5.1	10.86	10.85	4	17,585	0.02%
2022/08/23	14.1	10.90	2	10.93	10.90	12.1	17,298	0.07%
2022/08/22	110.8	10.99	0	0.00	10.99	110.8	16,802	0.66%	大買/鉅額交易
2022/08/19	1	11.08	0	0.00	11.05	1	16,416	0.01%
2022/08/18	60.1	10.98	0	0.00	11.03	60.1	16,155	0.37%
2022/08/17	59.2	11.03	0	0.00	11.03	59.2	15,765	0.38%
2022/08/16	16.1	11.37	4	11.41	11.38	12.1	14,340	0.08%
2022/08/15	29	12.48	1	12.50	12.50	28	13,429	0.21%
2022/08/12	7	12.24	10	12.25	12.28	-3	12,382	-0.02%
2022/08/11	3	12.21	0	0.00	12.28	3	11,914	0.03%
2022/08/10	23	12.10	0	0.00	12.14	23	11,705	0.20%
2022/08/09	84.8	12.11	0	0.00	12.15	84.8	11,479	0.74%
2022/08/08	19.3	12.13	0	0.00	12.19	19.3	11,267	0.17%
2022/08/05	5.2	12.23	4	12.22	12.21	1.2	11,050	0.01%
2022/08/04	20.2	12.04	0	0.00	12.10	20.2	11,005	0.18%
2022/08/03	23.8	12.22	0	0.00	12.23	23.8	10,744	0.22%
2022/08/02	31.4	12.27	17.2	12.54	12.64	14.2	9,763	0.15%
2022/07/29	1	11.64	0	0.00	11.65	1	8,556	0.01%
2022/07/28	1	11.57	0	0.00	11.57	1	8,586	0.01%
2022/07/25	0	0.00	10	11.68	11.69	-10	8,672	-0.12%
2022/07/22	0	0.00	0.1	11.70	11.70	-0.1	8,741	0.00%
2022/07/21	3	11.67	0	0.00	11.73	3	9,004	0.03%
2022/07/20	2	11.72	2	11.70	11.66	0	9,157	0.00%
2022/07/19	4	11.55	0	0.00	11.56	4	9,625	0.04%
2022/07/18	4	11.51	0	0.00	11.56	4	9,807	0.04%
2022/07/15	2	11.37	0	0.00	11.37	2	9,824	0.02%
2022/07/14	2	11.35	0	0.00	11.42	2	9,895	0.02%
2022/07/12	0.1	11.22	0	0.00	11.15	0.1	10,204	0.00%
2022/07/11	3	11.40	1	11.45	11.44	2	10,279	0.02%
2022/07/08	3	11.47	0	0.00	11.49	3	10,320	0.03%
2022/07/06	0.8	11.27	0	0.00	11.25	0.8	10,648	0.01%
2022/07/05	3	11.58	0	0.00	11.62	3	11,262	0.03%
2022/07/04	1	11.60	0	0.00	11.60	1	11,371	0.01%
2022/07/01	1	11.82	2	11.71	11.69	-1	11,771	-0.01%
2022/06/30	3	12.03	3	12.06	12.01	0	11,729	0.00%
2022/06/28	2	12.42	35	12.53	12.44	-33	11,762	-0.28%
2022/06/24	1	12.43	0	0.00	12.44	1	11,843	0.01%
2022/06/22	2	12.58	1	12.59	12.57	1	12,009	0.01%
2022/06/20	2.8	12.67	3	12.71	12.57	-0.2	12,043	0.00%
2022/06/17	0.1	12.87	0	0.00	12.86	0.1	11,860	0.00%
2022/06/16	0	0.00	1	13.07	12.96	-1	11,842	-0.01%
2022/06/15	1	13.11	10	13.13	13.09	-9	11,843	-0.08%
2022/06/13	1	13.11	2	13.11	13.15	-1	12,258	-0.01%
2022/06/10	0	0.00	1	13.39	13.41	-1	12,446	-0.01%
2022/06/08	0	0.00	11	13.53	13.51	-11	12,824	-0.09%
2022/06/06	11	13.43	0	0.00	13.51	11	13,322	0.08%
2022/06/01	0	0.00	0.5	13.60	13.54	-0.5	15,123	0.00%
2022/05/31	0	0.00	0	13.48	13.50	0	15,286	0.00%
2022/05/24	0	0.00	1	12.99	12.94	-1	16,892	-0.01%
2022/05/23	1	13.00	0	0.00	13.02	1	16,978	0.01%
2022/05/20	0	13.09	0	0.00	13.07	0	17,528	0.00%
2022/05/19	1	12.99	14	12.95	13.00	-13	17,846	-0.07%
2022/05/18	13	13.06	1	13.11	13.17	12	18,042	0.07%
2022/05/17	2	13.03	2	13.04	13.03	0	18,177	0.00%
2022/05/16	3	12.98	2	13.04	13.04	1	18,336	0.01%
2022/05/13	0.1	12.97	10	12.98	12.99	-9.9	18,403	-0.05%
2022/05/12	11.3	12.99	0	0.00	12.94	11.3	18,659	0.06%
2022/05/11	1	13.17	1	13.14	13.15	0	18,513	0.00%
2022/05/10	7.1	13.17	1	13.18	13.28	6.1	18,627	0.03%
2022/05/09	6	13.38	5	13.38	13.31	1	18,728	0.01%
2022/05/06	1	13.63	4	13.63	13.64	-3	18,773	-0.02%
2022/05/03	1	13.68	0	0.00	13.74	1	20,681	0.00%
2022/04/29	0.1	13.77	0	0.00	13.77	0.1	21,707	0.00%
2022/04/28	0.4	13.61	1	13.51	13.68	-0.6	23,029	0.00%
2022/04/27	16.4	13.50	10	13.46	13.54	6.4	23,211	0.03%
2022/04/26	15.2	13.80	2	13.81	13.78	13.2	23,416	0.06%
2022/04/25	19.2	13.92	6.2	13.84	13.83	13.1	23,514	0.06%
2022/04/22	8.3	14.18	0	0.00	14.22	8.3	23,337	0.04%
2022/04/21	10	14.32	0	0.00	14.31	10	24,345	0.04%
2022/04/20	5.1	14.29	1	14.30	14.29	4.1	24,646	0.02%
2022/04/19	1.2	14.31	0	0.00	14.30	1.2	25,087	0.00%
2022/04/18	10	14.22	0	0.00	14.22	10	25,611	0.04%
2022/04/15	3.3	14.35	2	14.37	14.36	1.3	25,950	0.01%
2022/04/14	1	14.45	0	0.00	14.45	1	26,717	0.00%
2022/04/13	1	14.39	0	0.00	14.46	1	27,358	0.00%
2022/04/12	12	14.27	0	0.00	14.31	12	27,514	0.04%
2022/04/11	24.6	14.40	0	0.00	14.35	24.6	27,609	0.09%
2022/04/08	2	14.53	1	14.53	14.57	1	27,779	0.00%
2022/04/07	9.3	14.60	0	0.00	14.52	9.3	27,919	0.03%
2022/04/06	8	14.70	0	0.00	14.74	8	27,521	0.03%
2022/03/31	6	14.85	0	0.00	14.85	6	28,116	0.02%
2022/03/30	2	14.88	0	0.00	14.91	2	29,083	0.01%
2022/03/29	6	14.87	0	0.00	14.87	6	30,711	0.02%
2022/03/28	5	14.80	0	0.00	14.88	5	34,090	0.01%
2022/03/25	2	14.92	4	14.92	14.94	-2	34,303	-0.01%
2022/03/23	1	15.01	0	0.00	15.03	1	35,158	0.00%
2022/03/22	4	14.99	0	0.00	15.00	4	35,562	0.01%
2022/03/21	0	0.00	1	15.03	15.02	-1	36,100	0.00%
2022/03/18	0	0.00	14	15.00	15.02	-14	36,552	-0.04%
2022/03/17	4	15.01	1	15.02	15.04	3	37,097	0.01%
2022/03/16	4.2	14.88	0	0.00	14.84	4.2	37,462	0.01%
2022/03/14	0	0.00	6	15.06	15.08	-6	38,124	-0.02%
2022/03/11	1	15.01	4	14.93	14.96	-3	38,554	-0.01%
2022/03/10	0	0.00	1	14.91	15.01	-1	39,065	0.00%
2022/03/09	6	14.64	1	14.57	14.67	5	39,452	0.01%
2022/03/08	17.3	14.59	11	14.61	14.50	6.3	39,964	0.02%
2022/03/07	22.8	14.84	5	14.80	14.80	17.8	39,616	0.04%
2022/03/04	200.2	15.12	0	0.00	15.10	200.2	39,116	0.51%	大買/鉅額交易
2022/03/03	201	15.21	49	15.23	15.20	152	39,639	0.38%	大買/鉅額交易
2022/03/02	0	0.00	6	15.10	15.15	-6	40,119	-0.01%
2022/03/01	0	0.00	14.1	15.14	15.16	-14.1	40,812	-0.03%
2022/02/25	3.1	14.91	0	0.00	14.94	3.1	41,173	0.01%
2022/02/24	19.1	14.90	7	14.92	14.90	12.1	41,669	0.03%
2022/02/23	0	0.00	4	15.15	15.17	-4	41,549	-0.01%
2022/02/22	45.4	15.04	0	0.00	15.05	45.4	42,303	0.11%
2022/02/21	9.3	15.23	1	15.22	15.25	8.3	42,411	0.02%
2022/02/18	0.1	15.06	11	15.13	15.14	-10.9	42,931	-0.03%
2022/02/17	0	0.00	1	15.09	15.06	-1	43,607	0.00%
2022/02/16	11	15.04	2	15.05	15.05	9	44,456	0.02%
2022/02/15	5.6	14.97	0	0.00	14.92	5.6	45,362	0.01%
2022/02/14	4.2	14.90	10	14.92	14.93	-5.8	46,382	-0.01%
2022/02/11	3.5	15.06	0	0.00	15.06	3.5	47,122	0.01%
2022/02/10	3	15.10	5	15.11	15.12	-2	48,368	0.00%
2022/02/09	3	15.06	0	0.00	15.09	3	49,433	0.01%
2022/02/08	3.1	14.90	0	0.00	14.91	3.1	50,559	0.01%
2022/02/07	4.3	14.59	1	14.62	14.76	3.3	51,755	0.01%
2022/01/26	17	14.45	5	14.47	14.45	12	52,789	0.02%
2022/01/25	48.1	14.46	0	0.00	14.40	48.1	53,692	0.09%
2022/01/24	16	14.58	0	0.00	14.60	16	52,605	0.03%
2022/01/21	24.5	14.83	5	14.81	14.81	19.5	51,823	0.04%
2022/01/20	7.1	14.95	0	0.00	14.97	7.1	50,100	0.01%
2022/01/19	12.4	14.98	0	0.00	14.95	12.4	51,588	0.02%
2022/01/18	10.2	15.06	0	0.00	15.03	10.2	52,320	0.02%
2022/01/17	14.1	14.97	0	0.00	14.98	14.1	53,986	0.03%
2022/01/14	40.2	14.98	5	14.98	14.98	35.2	55,676	0.06%
2022/01/13	4.2	15.05	5	15.05	15.05	-0.8	54,319	0.00%
2022/01/12	30.1	15.06	1	15.05	15.05	29.1	56,033	0.05%
2022/01/11	9.2	15.08	0	0.00	15.08	9.2	57,280	0.02%
2022/01/10	16.6	15.08	0	0.00	15.09	16.6	58,659	0.03%
2022/01/07	36.1	15.16	1	15.15	15.15	35.1	59,872	0.06%
2022/01/06	22.2	15.25	13	15.23	15.25	9.2	59,994	0.02%
2022/01/05	35	15.29	1	15.31	15.29	34	61,521	0.06%
2022/01/04	39.1	15.29	0	0.00	15.32	39.1	65,853	0.06%
2022/01/03	14.2	15.33	21	15.37	15.29	-6.8	70,130	-0.01%
2021/12/30	11.5	15.41	0	0.00	15.41	11.5	72,010	0.02%
2021/12/29	18	15.37	4	15.36	15.39	14	79,814	0.02%
2021/12/28	13	15.35	1	15.33	15.35	12	91,972	0.01%
2021/12/27	43	15.30	1	15.29	15.29	42	106,629	0.04%
2021/12/24	44.2	15.28	7	15.27	15.24	37.2	130,107	0.03%
2021/12/23	106.6	15.31	0	0.00	15.28	106.6	161,508	0.07%	大買/鉅額交易
2021/12/22	161	15.47	40	15.40	15.42	121	214,812	0.06%	大買/鉅額交易