加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.12
  • 漲跌
    ▲0.21
  • 漲幅
    +1.63%
  • 成交量
    8,763張
  • 產業
    上市0.00%

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131713.111713.1613.1209,4120.00%
2025/05/1200.00512.8712.91-59,389-0.05%
2025/05/0700.00812.6012.58-89,383-0.09%
2025/05/0600.001312.5512.60-139,357-0.14%
2025/05/02512.50112.5612.5649,3950.04%
2025/04/30212.4800.0012.4429,4650.02%
2025/04/28512.354.512.4012.390.59,4200.01%
2025/04/243.212.2700.0012.273.29,3900.03%
2025/04/220.612.1800.0012.040.69,4210.01%
2025/04/21312.2000.0012.2039,2760.03%
2025/04/167.112.4700.0012.457.19,2980.08%
2025/04/15812.6200.0012.6189,1890.09%
2025/04/14112.70412.5812.39-39,154-0.03%
2025/04/111212.01511.6312.2179,0000.08%
2025/04/0918.511.10410.7610.7514.58,7440.17%
2025/04/0813.211.602011.4911.57-6.88,216-0.08%
2025/04/07312.3320.212.3312.33-17.27,663-0.22%
2025/04/02113.6800.0013.6917,6210.01%
2025/04/01113.6100.0013.6917,5960.01%
2025/03/3114.113.5800.0013.4614.17,5440.19%
2025/03/28613.9000.0013.8467,2380.08%
2025/03/276.213.9600.0013.996.27,0660.09%
2025/03/26114.0800.0014.0617,0210.01%
2025/03/25114.0200.0014.0217,0450.01%
2025/03/240.114.0700.0014.010.17,0820.00%
2025/03/2000.001014.0514.08-107,183-0.14%
2025/03/19114.001014.0413.98-97,183-0.13%
2025/03/1800.00114.0214.00-17,160-0.01%
2025/03/17214.0000.0013.9927,1770.03%
2025/03/143413.9400.0013.90347,0600.48%
2025/03/138614.050.114.1013.9785.96,9101.24%
2025/03/123.114.073514.0514.07-31.96,815-0.47%
2025/03/11613.9900.0014.0566,7750.09%
2025/03/070.914.2900.0014.270.96,6050.01%
2025/03/067.214.3300.0014.307.26,5840.11%
2025/03/052.514.2500.0014.252.56,5290.04%
2025/03/042.114.14114.2014.221.16,4620.02%
2025/03/031.214.1000.0014.121.26,3440.02%
2025/02/251.214.3000.0014.291.26,1450.02%
2025/02/2400.00614.2314.29-66,073-0.10%
2025/02/2100.00514.2214.22-56,021-0.08%
2025/02/1900.00514.1514.12-56,007-0.08%
2025/02/18514.2000.0014.1955,9560.08%
2025/02/17314.102014.1214.15-175,909-0.29%
2025/02/141.113.9900.0013.981.15,8420.02%
2025/02/131014.011514.0414.05-55,803-0.09%
2025/02/12113.9600.0013.9015,7430.02%
2025/02/1100.00513.9213.88-55,718-0.09%
2025/02/10213.8200.0013.8625,7200.03%
2025/02/0710.113.8800.0013.8810.15,7370.18%
2025/02/06113.8800.0013.8715,7230.02%
2025/02/051113.8700.0013.84115,8470.19%
2025/01/21613.77813.7913.80-25,661-0.04%
2025/01/20513.76513.7413.7505,6440.00%
2025/01/16513.8200.0013.8155,6760.09%
2025/01/15113.70413.7913.67-35,668-0.05%
2025/01/14213.71213.7713.7605,6480.00%
2025/01/13713.6400.0013.6675,7050.12%
2025/01/10113.9200.0013.9515,5980.02%
2025/01/092014.0400.0013.93205,5910.36%
2025/01/08614.16514.1714.1715,4380.02%
2025/01/07214.105014.1014.15-485,412-0.89%
2025/01/0600.008514.1014.10-855,367-1.58%
2025/01/0200.00113.9013.89-15,339-0.02%
2024/12/30413.8800.0013.8845,3470.07%
2024/12/2600.007.513.8913.90-7.55,347-0.14%
2024/12/203013.7900.0013.75305,5000.55%
2024/12/191.113.7500.0013.791.15,4750.02%
2024/12/18113.8800.0013.9015,4630.02%
2024/12/172213.9700.0013.92225,4260.41%
2024/12/163814.1600.0014.05385,4420.70%
2024/12/131214.17114.1614.18115,3780.20%
2024/12/111214.2200.0014.20125,3780.22%
2024/12/102014.2900.0014.29205,3680.37%
2024/12/091014.2800.0014.28105,3790.19%
2024/12/0400.00214.3014.32-25,353-0.04%
2024/12/0300.00114.3714.31-15,546-0.02%
2024/11/292014.1100.0014.11205,5660.36%
2024/11/28314.1500.0014.1135,5870.05%
2024/11/27214.2800.0014.2225,6520.04%
2024/11/2500.00214.4014.38-25,783-0.03%
2024/11/19214.1900.0014.2926,2370.03%
2024/11/180.114.2300.0014.190.16,3290.00%
2024/11/15614.3200.0014.3166,5920.09%
2024/11/142.214.3200.0014.302.27,1380.03%
2024/11/1300.00214.4414.45-28,854-0.02%
2024/11/121214.4830.914.4814.45-18.99,549-0.20%
2024/11/070.514.6800.0014.670.510,5250.00%
2024/11/06214.5900.0014.58210,7130.02%
2024/11/05214.6000.0014.61210,8990.02%
2024/11/041.214.60114.6214.630.211,4940.00%
2024/11/010.114.6200.0014.680.111,8330.00%
2024/10/29114.7600.0014.79112,1650.01%
2024/10/2800.00014.9414.91012,1300.00%
2024/10/2500.00214.9214.92-212,180-0.02%
2024/10/23114.9500.0014.93112,3110.01%
2024/10/22915.012415.0215.00-1512,342-0.12%
2024/10/1800.00415.1215.04-412,562-0.03%
2024/10/171815.0000.0015.031812,5490.14%
2024/10/160.214.9300.0014.880.212,5190.00%
2024/10/15114.9100.0014.97112,5540.01%
2024/10/11214.8900.0014.89212,7590.02%
2024/10/08114.9500.0014.97112,8850.01%
2024/10/07514.9500.0015.01512,9750.04%
2024/10/040.215.0100.0014.930.213,0490.00%
2024/10/011015.0200.0015.021013,0820.08%
2024/09/2700.00715.1815.16-713,229-0.05%
2024/09/26515.1000.0015.17513,2510.04%
2024/09/25115.12615.1115.09-513,386-0.04%
2024/09/2400.00614.9314.99-613,353-0.04%
2024/09/2000.001.214.9014.87-1.213,446-0.01%
2024/09/186.214.75514.7514.701.213,6110.01%
2024/09/160.414.740.314.7314.750.113,5760.00%
2024/09/130.114.72314.7014.72-2.913,664-0.02%
2024/09/122.514.6200.0014.682.513,8040.02%
2024/09/111.714.612014.6014.58-18.413,885-0.13%
2024/09/10214.70514.7614.65-313,929-0.02%
2024/09/091.314.591014.5914.72-8.713,972-0.06%
2024/09/060.214.773614.7514.77-35.814,081-0.25%
2024/09/050.114.831514.6814.67-14.914,177-0.11%
2024/09/048.314.6900.0014.658.314,2660.06%
2024/09/030.115.0600.0015.020.114,1560.00%
2024/09/020.215.10915.0915.07-8.914,351-0.06%
2024/08/300.215.11515.1015.09-4.914,410-0.03%
2024/08/295.215.00815.0815.06-2.914,462-0.02%
2024/08/280.115.1200.0015.100.114,4550.00%
2024/08/270.215.08215.0815.13-1.914,441-0.01%
2024/08/260.715.181615.1315.12-15.314,456-0.11%
2024/08/231.314.941114.9515.00-9.714,348-0.07%
2024/08/222.214.950.315.0414.971.914,2940.01%
2024/08/213.814.96214.9814.981.814,3590.01%
2024/08/201.315.031415.0315.02-12.714,398-0.09%
2024/08/191.114.9925.515.0815.00-24.414,379-0.17%
2024/08/1642.715.091215.1015.0630.714,1860.22%
2024/08/1574.515.85815.8415.7966.513,7080.49%
2024/08/1417.315.781515.7415.842.312,0810.02%
2024/08/13615.60315.6115.64311,5490.03%
2024/08/122515.59315.6015.572211,6550.19%
2024/08/0900.001715.4715.39-1711,373-0.15%
2024/08/082115.0800.0015.102111,3000.19%
2024/08/0740.515.231015.1815.2330.511,1640.27%
2024/08/063014.912614.9914.95411,0630.04%
2024/08/0526.514.932114.6514.645.510,4610.05%
2024/08/021415.7400.0015.661410,0010.14%
2024/07/300.115.6600.0015.840.110,3330.00%
2024/07/23116.1200.0016.10110,4560.01%
2024/07/22215.915.516.0015.99-3.510,436-0.03%
2024/07/194.116.28816.2316.23-3.910,335-0.04%
2024/07/1700.00516.6116.57-510,337-0.05%
2024/07/160.516.6500.0016.600.510,6260.00%
2024/07/1516.116.55216.5816.5914.110,8810.13%
2024/07/120.516.6300.0016.610.510,8370.00%
2024/07/1000.00316.7616.78-311,056-0.03%
2024/07/0900.002016.8216.82-2011,062-0.18%
2024/07/08516.8500.0016.88511,0180.05%
2024/06/28116.6900.0016.76111,1020.01%
2024/06/2600.00316.8716.84-311,460-0.03%
2024/06/251016.832016.7216.83-1011,847-0.08%
2024/06/21117.07417.0917.07-312,371-0.02%
2024/06/2000.002.117.1017.14-2.112,578-0.02%
2024/06/1900.00117.0617.05-112,955-0.01%
2024/06/1800.003516.7916.90-3513,184-0.27%
2024/06/1700.00116.7416.74-113,676-0.01%
2024/06/13216.74216.7616.66014,8000.00%
2024/06/12516.5100.0016.51514,9700.03%
2024/06/07616.55916.5516.56-316,119-0.02%
2024/06/0600.006.316.5016.48-6.316,720-0.04%
2024/06/0300.00116.3416.33-119,743-0.01%
2024/05/311216.3700.0016.211220,1170.06%
2024/05/2900.00116.3416.32-120,8580.00%
2024/05/2800.00316.4516.42-321,119-0.01%
2024/05/2700.00116.4216.43-121,3650.00%
2024/05/2400.00716.1416.24-721,557-0.03%
2024/05/2200.00116.1816.19-122,0900.00%
2024/05/1700.00216.1716.20-222,940-0.01%
2024/05/1600.001516.1816.22-1523,031-0.07%
2024/05/15515.96316.0215.94222,7690.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率9.5%UDN聯合新聞網－11天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估維持配......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音