加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.44%
  • 成交量
    2,574張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/061515.2515.515.751616.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27116.0500.0016.0412,5680.04%
2025/02/2500.0091.716.0916.10-91.72,519-3.64%
2025/02/219.716.19516.1916.194.72,4780.19%
2025/02/20116.12316.1216.09-22,449-0.08%
2025/02/12315.8000.0015.7832,4050.12%
2025/02/111315.7900.0015.79132,4310.53%
2025/02/0600.00115.7215.76-12,440-0.04%
2025/02/03215.6900.0015.6722,4510.08%
2025/01/2200.00115.6815.68-12,460-0.04%
2025/01/1700.00115.6015.60-12,529-0.04%
2024/12/2700.002015.7615.75-203,420-0.58%
2024/12/25315.812115.8015.80-183,495-0.51%
2024/12/24215.8600.0015.8523,5270.06%
2024/12/20715.8300.0015.7873,5070.20%
2024/12/191115.9200.0015.90113,4370.32%
2024/12/120.916.14316.1416.13-2.13,404-0.06%
2024/12/1100.00116.1116.07-13,416-0.03%
2024/12/10316.221016.2816.15-73,465-0.20%
2024/12/0900.001516.2916.23-153,470-0.43%
2024/12/062716.1300.0016.11273,4130.79%
2024/12/0400.00116.1316.10-13,423-0.03%
2024/11/290.515.7600.0015.780.53,4580.01%
2024/11/280.215.8000.0015.790.23,4630.00%
2024/11/25116.0000.0015.9613,5270.03%
2024/11/2000.000.215.9915.95-0.23,919-0.01%
2024/11/1800.000.815.9015.86-0.84,153-0.02%
2024/11/15215.86715.8915.85-54,243-0.12%
2024/11/14115.6900.0015.7014,2880.02%
2024/11/13415.7100.0015.7444,3320.09%
2024/11/12115.8500.0015.7714,3770.02%
2024/11/11715.8600.0015.9074,5160.15%
2024/11/0800.00115.9515.90-14,569-0.02%
2024/11/0500.00215.7915.79-24,645-0.04%
2024/10/29115.6800.0015.6914,8550.02%
2024/10/24415.7900.0015.7344,8490.08%
2024/10/23116.1400.0016.0914,7580.02%
2024/10/22616.1200.0016.1864,5110.13%
2024/10/1800.001016.2516.25-104,307-0.23%
2024/10/17216.14216.1416.1404,2960.00%
2024/10/161115.9300.0015.98114,2860.26%
2024/10/15315.9600.0016.0134,2470.07%
2024/10/1100.00316.0015.90-34,177-0.07%
2024/10/09515.9100.0015.9354,1360.12%
2024/10/08815.9700.0016.0084,0880.20%
2024/10/07116.0500.0016.0914,0640.02%
2024/10/041415.9900.0015.98144,0770.34%
2024/09/3000.00316.2816.18-34,033-0.07%
2024/09/2600.002216.2616.25-224,008-0.55%
2024/09/2500.001016.2516.27-103,980-0.25%
2024/09/23516.034316.0116.05-383,936-0.97%
2024/09/2000.00115.9515.91-13,954-0.03%
2024/09/18115.7100.0015.6514,0930.02%
2024/09/12115.4100.0015.4614,2880.02%
2024/09/09115.3000.0015.3814,2860.02%
2024/09/05215.4500.0015.4224,3750.05%
2024/09/041215.3200.0015.36124,4970.27%
2024/09/02215.8400.0015.8424,4310.05%
2024/08/301015.8700.0015.89104,4590.22%
2024/08/295915.8000.0015.81594,4951.31%
2024/08/281115.80515.8315.8564,5010.13%
2024/08/27415.8400.0015.8744,6170.09%
2024/08/26315.9800.0015.9534,5750.07%
2024/08/23615.7700.0015.8464,5270.13%
2024/08/225216.152116.1616.17314,4780.69%
2024/08/21116.1900.0016.2214,2450.02%
2024/08/2000.00216.2116.20-24,109-0.05%
2024/08/19216.2300.0016.2023,9830.05%
2024/08/1600.00316.2616.26-33,867-0.08%
2024/08/15716.1100.0016.0573,8130.18%
2024/08/14316.0900.0016.1133,7970.08%
2024/08/13115.9800.0015.9013,7540.03%
2024/08/12116.01116.0716.1003,6650.00%
2024/08/0900.00515.9915.91-53,634-0.14%
2024/08/08115.6800.0015.6213,7010.03%
2024/08/0600.00615.5415.43-63,757-0.16%
2024/08/051115.76215.4215.1693,6790.24%
2024/07/3100.00616.4216.42-63,519-0.17%
2024/07/3000.00816.0816.24-83,508-0.23%
2024/07/19116.310.316.4316.380.73,5980.02%
2024/07/11416.5500.0016.5243,6780.11%
2024/07/100.216.5100.0016.470.23,7490.01%
2024/07/09316.4700.0016.4533,7620.08%
2024/07/080.116.5400.0016.510.13,7360.00%
2024/06/27016.4100.0016.4103,6930.00%
2024/06/24516.8300.0016.8653,6980.14%
2024/06/2100.000.316.9016.89-0.33,605-0.01%
2024/06/20316.83216.8416.8513,5740.03%
2024/06/1900.000.116.8816.87-0.13,5150.00%
2024/06/18216.7600.0016.7423,5090.06%
2024/06/140.316.7300.0016.700.33,5280.01%
2024/05/21116.2000.0016.2013,8230.03%
2024/05/1500.00216.2316.13-23,901-0.05%
2024/05/1400.00116.2516.10-13,956-0.03%
2024/05/10115.8800.0015.8813,8460.03%
2024/05/0800.00015.3915.3603,7790.00%
2024/05/0700.000.415.3715.37-0.43,809-0.01%
2024/05/02115.2400.0015.2213,8030.03%
2024/04/29115.3000.0015.3313,8080.03%
2024/04/25114.8700.0014.8713,7660.03%
2024/04/22114.931414.9214.89-133,875-0.34%
2024/04/191414.9400.0014.86143,8440.36%
2024/04/18114.9100.0015.0113,7740.03%
2024/04/16614.8600.0014.8363,7660.16%
2024/04/12115.070.215.1015.160.83,7730.02%
2024/04/110.215.16115.1215.15-0.83,798-0.02%
2024/04/10115.1500.0015.1513,8930.03%
2024/04/09115.16115.1115.1603,9400.00%
2024/04/08314.8800.0015.0033,9620.08%
2024/04/03514.9000.0014.9053,9620.13%
2024/04/01015.1300.0015.0503,9390.00%
2024/03/27015.09915.1315.13-93,929-0.23%
2024/03/2600.00115.0315.00-13,962-0.03%
2024/03/2100.00114.9915.08-14,028-0.02%
2024/03/20115.00614.9214.94-54,035-0.12%
2024/03/1400.00215.1215.14-24,039-0.05%
2024/03/120.214.8600.0014.960.23,9670.01%
2024/03/110.314.8200.0014.830.33,9220.01%
2024/03/07114.615114.6314.68-503,825-1.31%
2024/03/0600.00214.6514.64-23,783-0.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音