加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.02
  • 漲跌
    ▲0.12
  • 漲幅
    +0.81%
  • 成交量
    1,545張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05014.3700.0014.3302,4130.00%
2025/04/24014.0800.0014.0502,4550.00%
2025/04/210.114.1000.0014.040.12,4480.00%
2025/04/17014.3300.0014.2602,5020.00%
2025/04/16314.3900.0014.4332,5200.12%
2025/04/15014.56214.4914.55-22,508-0.08%
2025/04/14014.5100.0014.3502,5170.00%
2025/04/1000.00114.1914.19-12,440-0.04%
2025/04/09113.3500.0012.9012,3200.04%
2025/04/08113.142013.5213.71-192,295-0.83%
2025/04/0711.113.9100.0013.9111.12,1220.52%
2025/03/31215.2800.0015.2822,1320.09%
2025/03/287.715.6200.0015.627.72,1160.36%
2025/03/275.115.7100.0015.765.12,1630.24%
2025/03/250.115.7800.0015.770.12,3210.00%
2025/03/21015.8500.0015.8402,3500.00%
2025/03/2000.004415.9115.92-442,372-1.85%
2025/03/111015.8200.0015.89102,5210.40%
2025/03/0700.00516.0816.06-52,618-0.19%
2025/02/27116.0500.0016.0412,5680.04%
2025/02/2500.0091.716.0916.10-91.72,519-3.64%
2025/02/219.716.19516.1916.194.72,4780.19%
2025/02/20116.12316.1216.09-22,449-0.08%
2025/02/12315.8000.0015.7832,4050.12%
2025/02/111315.7900.0015.79132,4310.53%
2025/02/0600.00115.7215.76-12,440-0.04%
2025/02/03215.6900.0015.6722,4510.08%
2025/01/2200.00115.6815.68-12,460-0.04%
2025/01/1700.00115.6015.60-12,529-0.04%
2024/12/2700.002015.7615.75-203,420-0.58%
2024/12/25315.812115.8015.80-183,495-0.51%
2024/12/24215.8600.0015.8523,5270.06%
2024/12/20715.8300.0015.7873,5070.20%
2024/12/191115.9200.0015.90113,4370.32%
2024/12/120.916.14316.1416.13-2.13,404-0.06%
2024/12/1100.00116.1116.07-13,416-0.03%
2024/12/10316.221016.2816.15-73,465-0.20%
2024/12/0900.001516.2916.23-153,470-0.43%
2024/12/062716.1300.0016.11273,4130.79%
2024/12/0400.00116.1316.10-13,423-0.03%
2024/11/290.515.7600.0015.780.53,4580.01%
2024/11/280.215.8000.0015.790.23,4630.00%
2024/11/25116.0000.0015.9613,5270.03%
2024/11/2000.000.215.9915.95-0.23,919-0.01%
2024/11/1800.000.815.9015.86-0.84,153-0.02%
2024/11/15215.86715.8915.85-54,243-0.12%
2024/11/14115.6900.0015.7014,2880.02%
2024/11/13415.7100.0015.7444,3320.09%
2024/11/12115.8500.0015.7714,3770.02%
2024/11/11715.8600.0015.9074,5160.15%
2024/11/0800.00115.9515.90-14,569-0.02%
2024/11/0500.00215.7915.79-24,645-0.04%
2024/10/29115.6800.0015.6914,8550.02%
2024/10/24415.7900.0015.7344,8490.08%
2024/10/23116.1400.0016.0914,7580.02%
2024/10/22616.1200.0016.1864,5110.13%
2024/10/1800.001016.2516.25-104,307-0.23%
2024/10/17216.14216.1416.1404,2960.00%
2024/10/161115.9300.0015.98114,2860.26%
2024/10/15315.9600.0016.0134,2470.07%
2024/10/1100.00316.0015.90-34,177-0.07%
2024/10/09515.9100.0015.9354,1360.12%
2024/10/08815.9700.0016.0084,0880.20%
2024/10/07116.0500.0016.0914,0640.02%
2024/10/041415.9900.0015.98144,0770.34%
2024/09/3000.00316.2816.18-34,033-0.07%
2024/09/2600.002216.2616.25-224,008-0.55%
2024/09/2500.001016.2516.27-103,980-0.25%
2024/09/23516.034316.0116.05-383,936-0.97%
2024/09/2000.00115.9515.91-13,954-0.03%
2024/09/18115.7100.0015.6514,0930.02%
2024/09/12115.4100.0015.4614,2880.02%
2024/09/09115.3000.0015.3814,2860.02%
2024/09/05215.4500.0015.4224,3750.05%
2024/09/041215.3200.0015.36124,4970.27%
2024/09/02215.8400.0015.8424,4310.05%
2024/08/301015.8700.0015.89104,4590.22%
2024/08/295915.8000.0015.81594,4951.31%
2024/08/281115.80515.8315.8564,5010.13%
2024/08/27415.8400.0015.8744,6170.09%
2024/08/26315.9800.0015.9534,5750.07%
2024/08/23615.7700.0015.8464,5270.13%
2024/08/225216.152116.1616.17314,4780.69%
2024/08/21116.1900.0016.2214,2450.02%
2024/08/2000.00216.2116.20-24,109-0.05%
2024/08/19216.2300.0016.2023,9830.05%
2024/08/1600.00316.2616.26-33,867-0.08%
2024/08/15716.1100.0016.0573,8130.18%
2024/08/14316.0900.0016.1133,7970.08%
2024/08/13115.9800.0015.9013,7540.03%
2024/08/12116.01116.0716.1003,6650.00%
2024/08/0900.00515.9915.91-53,634-0.14%
2024/08/08115.6800.0015.6213,7010.03%
2024/08/0600.00615.5415.43-63,757-0.16%
2024/08/051115.76215.4215.1693,6790.24%
2024/07/3100.00616.4216.42-63,519-0.17%
2024/07/3000.00816.0816.24-83,508-0.23%
2024/07/19116.310.316.4316.380.73,5980.02%
2024/07/11416.5500.0016.5243,6780.11%
2024/07/100.216.5100.0016.470.23,7490.01%
2024/07/09316.4700.0016.4533,7620.08%
2024/07/080.116.5400.0016.510.13,7360.00%
2024/06/27016.4100.0016.4103,6930.00%
2024/06/24516.8300.0016.8653,6980.14%
2024/06/2100.000.316.9016.89-0.33,605-0.01%
2024/06/20316.83216.8416.8513,5740.03%
2024/06/1900.000.116.8816.87-0.13,5150.00%
2024/06/18216.7600.0016.7423,5090.06%
2024/06/140.316.7300.0016.700.33,5280.01%
2024/05/21116.2000.0016.2013,8230.03%
2024/05/1500.00216.2316.13-23,901-0.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音