• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    28.52
  • 漲跌
    ▼0.62
  • 漲幅
    -2.13%
  • 成交量
    15,428張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0440.928.954.829.0329.1436.26,1170.59%
2025/03/0311.130.9924.131.0131.35-135,835-0.22%
2025/02/2721.729.5434.129.6529.65-12.45,604-0.22%
2025/02/2648.329.3238.129.5129.5810.25,6590.18%
2025/02/2543.130.6932.831.1130.7010.45,6110.18%
2025/02/2434.132.232632.3132.308.25,5180.15%
2025/02/2110.133.454.833.5133.435.35,3870.10%
2025/02/20733.873.933.9433.833.25,3150.06%
2025/02/197.134.25634.2834.291.15,3010.02%
2025/02/18234.4500.0034.4625,3410.04%
2025/02/170.134.4400.0034.390.15,3760.00%
2025/02/141.234.175.734.1334.24-4.55,460-0.08%
2025/02/130.133.863.433.9333.79-3.25,566-0.06%
2025/02/121633.596.133.6233.529.95,7050.17%
2025/02/115.234.2700.0034.235.25,6890.09%
2025/02/100.134.174.634.1234.18-4.55,748-0.08%
2025/02/076.133.8900.0034.006.15,7990.11%
2025/02/062.133.9000.0034.002.15,7700.04%
2025/02/056.133.99333.9433.983.15,7630.05%
2025/02/04334.29934.1333.99-65,789-0.10%
2025/02/0324.133.0116.233.1933.017.95,7600.14%
2025/01/2213.634.9200.0034.9513.65,6870.24%
2025/01/202.134.7200.0034.782.15,5480.04%
2025/01/173.134.21434.1534.25-0.95,436-0.02%
2025/01/15132.803.832.8432.81-2.75,289-0.05%
2025/01/1300.007.232.4932.30-7.25,273-0.14%
2025/01/09133.1000.0033.0615,1980.02%
2025/01/081033.541.333.6333.588.75,1570.17%
2025/01/071.334.5400.0034.391.35,1510.03%
2025/01/06234.004.733.8734.15-2.75,073-0.05%
2025/01/030.632.553.232.5332.52-2.74,942-0.05%
2025/01/023.632.015.932.1632.18-2.34,895-0.05%
2024/12/315.432.057.632.0732.07-2.24,866-0.04%
2024/12/307.232.90132.9332.906.24,7990.13%
2024/12/274.633.6600.0033.654.64,7210.10%
2024/12/264.134.06634.0534.00-1.94,681-0.04%
2024/12/2500.00233.6533.51-24,618-0.04%
2024/12/24833.0300.0033.0284,5490.18%
2024/12/2300.00333.4633.86-34,484-0.07%
2024/12/2010.132.6400.0032.6410.14,4150.23%
2024/12/1923.233.63133.5833.7822.24,3450.51%
2024/12/18103.135.5000.0035.40103.14,1952.46% 大買/鉅額交易
2024/12/171.235.87235.9035.82-0.84,153-0.02%
2024/12/163.235.68435.8135.52-0.84,051-0.02%
2024/12/130.235.2100.0035.060.23,9110.00%
2024/12/129.235.45835.4235.401.23,8500.03%
2024/12/1110.134.4800.0034.5410.13,7700.27%
2024/12/1020.135.1900.0034.9420.13,6590.55%
2024/12/09536.362.836.5236.312.23,4470.07%
2024/12/0610.535.8700.0035.7610.53,2280.33%
2024/12/05237.2210.636.8037.49-8.63,002-0.28%
2024/12/043.635.3800.0035.403.62,7480.13%
2024/12/03335.5900.0035.6032,7400.11%
2024/11/2900.000.535.5635.58-0.52,618-0.02%
2024/11/28735.3600.0035.3872,5490.27%
2024/11/262.235.4200.0035.332.22,3830.09%
2024/11/2500.000.135.7535.55-0.12,2870.00%
2024/11/22135.19234.9335.14-12,128-0.05%
2024/11/21435.85735.6336.33-31,970-0.15%
2024/11/202.134.75334.7834.81-0.91,834-0.05%
2024/11/14233.5500.0033.5521,7220.12%
2024/11/13134.6000.0034.1611,6700.06%
2024/11/1200.004.535.9135.83-4.51,559-0.29%
2024/11/111234.33534.5434.0471,3750.51%
2024/11/08232.02431.9632.06-21,224-0.16%
2024/11/06730.0800.0030.1971,1090.63%
2024/10/2900.00330.7530.77-31,168-0.26%
2024/10/2800.00129.4929.49-11,117-0.09%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/2100.00329.4829.42-31,283-0.23%
2024/10/1700.00629.0429.05-61,319-0.45%
2024/10/16128.54528.5728.53-41,338-0.30%
2024/10/14128.41128.2028.4401,4890.00%
2024/10/0900.00627.6827.62-61,467-0.41%
2024/09/2500.000.126.7826.78-0.11,7000.00%
2024/09/2300.00226.6026.95-21,719-0.12%
2024/09/2000.001.226.5126.55-1.21,704-0.07%
2024/09/19126.4200.0026.4611,7290.06%
2024/09/12125.5400.0025.6011,8350.05%
2024/09/06125.0400.0025.0211,8860.05%
2024/09/054.125.3400.0025.164.11,8950.21%
2024/09/040.225.1600.0025.080.21,9660.01%
2024/09/0300.00226.4226.42-21,980-0.10%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/2300.001026.4526.59-102,081-0.48%
2024/08/16125.9600.0026.0612,1710.05%
2024/08/1300.00124.9924.98-12,324-0.04%
2024/08/09225.25025.3525.1322,3950.08%
2024/08/080.124.5300.0024.590.12,3990.00%
2024/08/070.225.4000.0025.360.22,4070.01%
2024/08/060.324.8800.0024.900.32,4070.01%
2024/08/054.723.8900.0023.764.72,3460.20%
2024/08/02626.4300.0026.4362,2620.27%
2024/07/30127.7200.0027.5312,2480.04%
2024/07/2300.00029.4329.2902,2720.00%
2024/07/2200.00529.3729.37-52,245-0.22%
2024/07/1900.00128.4228.51-12,217-0.05%
2024/07/1700.00330.0730.03-32,252-0.13%
2024/07/1600.00629.4529.40-62,273-0.26%
2024/07/05526.6000.0026.5352,6060.19%
2024/07/04227.0000.0026.9622,6160.08%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/26027.2200.0027.1802,8180.00%
2024/06/241.226.9500.0026.901.22,9650.04%
2024/06/21127.4300.0027.3913,0200.03%
2024/06/19227.4300.0027.4223,1120.06%
2024/06/13127.751027.7527.74-93,064-0.29%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/06/05127.0000.0027.0012,8610.03%
2024/06/04126.6600.0026.6612,8360.04%
2024/05/3000.00126.4326.43-12,835-0.04%
2024/05/29226.8200.0026.8322,8180.07%
2024/05/27126.6700.0026.6712,7840.04%
2024/05/241026.2000.0026.21102,7880.36%
2024/05/23226.8700.0026.8622,7580.07%
2024/05/2100.00327.2127.32-32,705-0.11%
2024/05/1500.0010024.8724.85-1002,473-4.04%
2024/05/130.124.6600.0024.610.12,4670.00%
2024/05/090.325.03124.8924.88-0.72,424-0.03%
2024/05/081.425.0500.0025.031.42,4060.06%
2024/05/070.125.2500.0025.260.12,3790.00%
2024/05/060.124.7900.0024.690.12,3420.00%
2024/05/032.124.3100.0024.292.12,3310.09%
2024/04/303025.1100.0025.11302,2421.34%
2024/04/253125.0000.0024.99312,1631.43%
2024/04/192023.6200.0023.52201,9871.01%
2024/04/182123.86623.8923.85151,8850.80%
2024/04/176.526.4000.0026.426.51,7980.36%
2024/04/16226.2200.0026.2721,7090.12%
2024/04/157.527.1700.0027.257.51,6300.46%
2024/04/12528.164028.1428.20-351,511-2.32%
2024/04/110.527.7600.0027.800.51,4350.03%
2024/04/102527.8000.0027.81251,3541.85%
2024/04/09128.2600.0028.3511,2320.08%
2024/04/082127.9900.0027.96211,1641.80%
2024/04/032.528.4700.0028.432.51,0830.23%
2024/04/02429.1000.0029.0841,0540.38%
2024/03/26130.0400.0030.0617130.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音