台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.83
  • 漲跌
    ▲0.41
  • 漲幅
    +1.50%
  • 成交量
    4,410
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13227.77527.7627.83-35,627-0.05%
2025/05/09226.804.126.8826.71-2.15,604-0.04%
2025/05/081.126.031.226.2526.35-0.15,5910.00%
2025/05/072.325.71525.6625.67-2.75,577-0.05%
2025/05/060.225.1800.0025.140.25,5710.00%
2025/05/05925.290.625.4025.038.45,5770.15%
2025/05/021026.7700.0026.41105,5930.18%
2025/04/30126.90126.8826.6905,6640.00%
2025/04/29527.0300.0026.9455,7160.09%
2025/04/2800.00126.9026.94-15,784-0.02%
2025/04/25026.82126.8126.79-15,863-0.02%
2025/04/24526.012825.9625.85-235,876-0.39%
2025/04/2300.001425.9525.96-145,919-0.24%
2025/04/22224.38124.4824.2415,8500.02%
2025/04/2100.005.224.7124.66-5.25,834-0.09%
2025/04/18024.723.224.7024.64-3.25,843-0.05%
2025/04/17324.51924.5224.57-65,862-0.10%
2025/04/161224.473.824.5224.318.25,8980.14%
2025/04/15325.08225.0425.1315,9030.02%
2025/04/14325.121225.0825.13-95,955-0.15%
2025/04/11624.15724.3324.54-16,038-0.02%
2025/04/101025.18125.0925.3896,0250.15%
2025/04/093022.1310.222.1021.8619.85,9760.33%
2025/04/083.123.79423.7323.80-0.95,938-0.02%
2025/04/071822.032122.0421.86-35,896-0.05%
2025/04/0200.00426.3026.33-45,687-0.07%
2025/04/01925.8700.0025.9895,7260.16%
2025/03/31425.803.525.9325.740.55,7650.01%
2025/03/2800.00727.3427.20-75,735-0.12%
2025/03/2700.00227.9127.90-25,741-0.03%
2025/03/261028.69128.6528.6695,8110.15%
2025/03/251128.721728.7628.72-65,924-0.10%
2025/03/24327.82127.9027.9225,8990.03%
2025/03/21227.652.127.7027.72-0.15,9510.00%
2025/03/2000.00327.7227.86-36,075-0.05%
2025/03/194.226.952.227.0426.9326,0180.03%
2025/03/18127.33227.3927.36-16,073-0.02%
2025/03/171326.7412.826.9026.850.26,1610.00%
2025/03/1412.126.38426.5626.518.16,3440.13%
2025/03/13526.802.126.8526.632.96,5270.05%
2025/03/12326.515.126.5626.49-2.16,680-0.03%
2025/03/1112.325.846.826.0826.135.56,8810.08%
2025/03/107.527.545.227.6027.512.46,6880.04%
2025/03/078.528.062.728.2027.915.86,5770.09%
2025/03/060.829.1923.329.0029.16-22.56,400-0.35%
2025/03/0539.428.6214.128.7528.5225.46,2890.40%
2025/03/0440.928.954.829.0329.1436.26,1170.59%
2025/03/0311.130.9924.131.0131.35-135,835-0.22%
2025/02/2721.729.5434.129.6529.65-12.45,604-0.22%
2025/02/2648.329.3238.129.5129.5810.25,6590.18%
2025/02/2543.130.6932.831.1130.7010.45,6110.18%
2025/02/2434.132.232632.3132.308.25,5180.15%
2025/02/2110.133.454.833.5133.435.35,3870.10%
2025/02/20733.873.933.9433.833.25,3150.06%
2025/02/197.134.25634.2834.291.15,3010.02%
2025/02/18234.4500.0034.4625,3410.04%
2025/02/170.134.4400.0034.390.15,3760.00%
2025/02/141.234.175.734.1334.24-4.55,460-0.08%
2025/02/130.133.863.433.9333.79-3.25,566-0.06%
2025/02/121633.596.133.6233.529.95,7050.17%
2025/02/115.234.2700.0034.235.25,6890.09%
2025/02/100.134.174.634.1234.18-4.55,748-0.08%
2025/02/076.133.8900.0034.006.15,7990.11%
2025/02/062.133.9000.0034.002.15,7700.04%
2025/02/056.133.99333.9433.983.15,7630.05%
2025/02/04334.29934.1333.99-65,789-0.10%
2025/02/0324.133.0116.233.1933.017.95,7600.14%
2025/01/2213.634.9200.0034.9513.65,6870.24%
2025/01/202.134.7200.0034.782.15,5480.04%
2025/01/173.134.21434.1534.25-0.95,436-0.02%
2025/01/15132.803.832.8432.81-2.75,289-0.05%
2025/01/1300.007.232.4932.30-7.25,273-0.14%
2025/01/09133.1000.0033.0615,1980.02%
2025/01/081033.541.333.6333.588.75,1570.17%
2025/01/071.334.5400.0034.391.35,1510.03%
2025/01/06234.004.733.8734.15-2.75,073-0.05%
2025/01/030.632.553.232.5332.52-2.74,942-0.05%
2025/01/023.632.015.932.1632.18-2.34,895-0.05%
2024/12/315.432.057.632.0732.07-2.24,866-0.04%
2024/12/307.232.90132.9332.906.24,7990.13%
2024/12/274.633.6600.0033.654.64,7210.10%
2024/12/264.134.06634.0534.00-1.94,681-0.04%
2024/12/2500.00233.6533.51-24,618-0.04%
2024/12/24833.0300.0033.0284,5490.18%
2024/12/2300.00333.4633.86-34,484-0.07%
2024/12/2010.132.6400.0032.6410.14,4150.23%
2024/12/1923.233.63133.5833.7822.24,3450.51%
2024/12/18103.135.5000.0035.40103.14,1952.46% 大買/鉅額交易
2024/12/171.235.87235.9035.82-0.84,153-0.02%
2024/12/163.235.68435.8135.52-0.84,051-0.02%
2024/12/130.235.2100.0035.060.23,9110.00%
2024/12/129.235.45835.4235.401.23,8500.03%
2024/12/1110.134.4800.0034.5410.13,7700.27%
2024/12/1020.135.1900.0034.9420.13,6590.55%
2024/12/09536.362.836.5236.312.23,4470.07%
2024/12/0610.535.8700.0035.7610.53,2280.33%
2024/12/05237.2210.636.8037.49-8.63,002-0.28%
2024/12/043.635.3800.0035.403.62,7480.13%
2024/12/03335.5900.0035.6032,7400.11%
2024/11/2900.000.535.5635.58-0.52,618-0.02%
2024/11/28735.3600.0035.3872,5490.27%
2024/11/262.235.4200.0035.332.22,3830.09%
2024/11/2500.000.135.7535.55-0.12,2870.00%
2024/11/22135.19234.9335.14-12,128-0.05%
2024/11/21435.85735.6336.33-31,970-0.15%
2024/11/202.134.75334.7834.81-0.91,834-0.05%
2024/11/14233.5500.0033.5521,7220.12%
2024/11/13134.6000.0034.1611,6700.06%
2024/11/1200.004.535.9135.83-4.51,559-0.29%
2024/11/111234.33534.5434.0471,3750.51%
2024/11/08232.02431.9632.06-21,224-0.16%
2024/11/06730.0800.0030.1971,1090.63%
2024/10/2900.00330.7530.77-31,168-0.26%
2024/10/2800.00129.4929.49-11,117-0.09%
2024/10/2500.00129.5029.49-11,139-0.09%
2024/10/2100.00329.4829.42-31,283-0.23%
2024/10/1700.00629.0429.05-61,319-0.45%
2024/10/16128.54528.5728.53-41,338-0.30%
2024/10/14128.41128.2028.4401,4890.00%
2024/10/0900.00627.6827.62-61,467-0.41%
2024/09/2500.000.126.7826.78-0.11,7000.00%
2024/09/2300.00226.6026.95-21,719-0.12%
2024/09/2000.001.226.5126.55-1.21,704-0.07%
2024/09/19126.4200.0026.4611,7290.06%
2024/09/12125.5400.0025.6011,8350.05%
2024/09/06125.0400.0025.0211,8860.05%
2024/09/054.125.3400.0025.164.11,8950.21%
2024/09/040.225.1600.0025.080.21,9660.01%
2024/09/0300.00226.4226.42-21,980-0.10%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/2300.001026.4526.59-102,081-0.48%
2024/08/16125.9600.0026.0612,1710.05%
2024/08/1300.00124.9924.98-12,324-0.04%
2024/08/09225.25025.3525.1322,3950.08%
2024/08/080.124.5300.0024.590.12,3990.00%
2024/08/070.225.4000.0025.360.22,4070.01%
2024/08/060.324.8800.0024.900.32,4070.01%
2024/08/054.723.8900.0023.764.72,3460.20%
2024/08/02626.4300.0026.4362,2620.27%
2024/07/30127.7200.0027.5312,2480.04%
2024/07/2300.00029.4329.2902,2720.00%
2024/07/2200.00529.3729.37-52,245-0.22%
2024/07/1900.00128.4228.51-12,217-0.05%
2024/07/1700.00330.0730.03-32,252-0.13%
2024/07/1600.00629.4529.40-62,273-0.26%
2024/07/05526.6000.0026.5352,6060.19%
2024/07/04227.0000.0026.9622,6160.08%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/26027.2200.0027.1802,8180.00%
2024/06/241.226.9500.0026.901.22,9650.04%
2024/06/21127.4300.0027.3913,0200.03%
2024/06/19227.4300.0027.4223,1120.06%
2024/06/13127.751027.7527.74-93,064-0.29%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/06/05127.0000.0027.0012,8610.03%
2024/06/04126.6600.0026.6612,8360.04%
2024/05/3000.00126.4326.43-12,835-0.04%
2024/05/29226.8200.0026.8322,8180.07%
2024/05/27126.6700.0026.6712,7840.04%
2024/05/241026.2000.0026.21102,7880.36%
2024/05/23226.8700.0026.8622,7580.07%
2024/05/2100.00327.2127.32-32,705-0.11%
2024/05/1500.0010024.8724.85-1002,473-4.04%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音