台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▼0.26
  • 漲幅
    -0.97%
  • 成交量
    570
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金太空衛星 (00910)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1417.52022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131426.631.826.8226.5012.29651.27%
2025/05/120.126.526.526.5826.76-6.4977-0.66%
2025/05/0900.001.425.7525.74-1.4996-0.14%
2025/05/080.125.501.425.5425.58-1.31,009-0.13%
2025/05/0700.001.225.3425.19-1.21,026-0.12%
2025/05/060.125.0400.0025.100.11,0390.01%
2025/05/0514.225.196.725.5924.967.41,0530.70%
2025/05/023.126.17126.2025.902.11,1000.19%
2025/04/3000.00226.2125.97-21,169-0.17%
2025/04/290.126.303.726.3426.29-3.61,244-0.29%
2025/04/2800.001.825.9825.89-1.81,246-0.14%
2025/04/253.425.731.325.8025.782.11,2480.17%
2025/04/240.525.0717.325.1625.02-16.81,255-1.34%
2025/04/23924.7300.0024.7891,2610.71%
2025/04/225.724.350.824.4324.104.81,2630.38%
2025/04/2100.00324.8524.77-31,277-0.24%
2025/04/1800.000.425.1125.07-0.41,281-0.03%
2025/04/17225.061.125.0125.090.91,2840.07%
2025/04/16125.2616.225.4125.16-15.21,286-1.18%
2025/04/1500.00525.2425.27-51,293-0.39%
2025/04/14425.091.825.0525.062.21,3160.17%
2025/04/1100.000.625.2025.07-0.61,335-0.04%
2025/04/1028.125.7816.325.8825.7811.71,3390.88%
2025/04/0920.123.081.824.4022.6618.31,3261.38%
2025/04/081.124.371.324.2024.24-0.21,320-0.02%
2025/04/075.422.676.824.1123.15-1.41,304-0.11%
2025/04/02227.080.527.1627.101.51,2850.12%
2025/04/01227.1600.0027.1621,2880.16%
2025/03/311.327.1100.0027.101.31,2920.10%
2025/03/2700.001.428.7328.70-1.41,273-0.11%
2025/03/2600.00229.0329.05-21,277-0.16%
2025/03/2500.001728.8128.84-171,271-1.34%
2025/03/24728.1700.0028.2071,2670.55%
2025/03/210.228.2400.0028.230.21,2930.01%
2025/03/203.328.5400.0028.533.31,3170.25%
2025/03/1900.00028.3628.1701,3260.00%
2025/03/18328.53528.5728.59-21,330-0.15%
2025/03/1700.00227.9927.99-21,338-0.15%
2025/03/1400.002.427.5127.50-2.41,340-0.18%
2025/03/13827.8600.0027.5681,3420.60%
2025/03/100.128.2000.0028.130.11,3220.01%
2025/03/0610.129.31229.0929.3081,2850.63%
2025/03/051.328.20128.3728.180.31,2580.02%
2025/03/046.328.18528.2528.221.31,2430.11%
2025/03/031.128.8300.0028.791.11,2290.09%
2025/02/271.729.0400.0029.011.71,2240.14%
2025/02/262.528.67528.8629.03-2.51,206-0.20%
2025/02/251.529.3600.0029.321.51,1650.12%
2025/02/241.130.1600.0030.171.11,1220.10%
2025/02/214.130.990.131.3530.9841,0730.37%
2025/02/203.131.202.131.3031.3511,0500.10%
2025/02/191.131.8100.0031.771.11,0290.11%
2025/02/183.131.9100.0031.883.11,0190.30%
2025/02/17431.900.932.1732.003.11,0070.31%
2025/02/1400.003.631.6731.91-3.6977-0.36%
2025/02/130.231.0300.0031.010.29520.02%
2025/02/12330.950.631.0530.922.49490.26%
2025/02/110.131.33531.4231.37-5934-0.53%
2025/02/100.130.5100.0030.490.19210.01%
2025/02/074.730.8500.0030.814.79270.51%
2025/02/0600.00230.9831.14-2914-0.22%
2025/02/05130.66230.7430.61-1902-0.11%
2025/02/048.530.4000.0030.288.58870.95%
2025/02/030.331.000.132.4832.070.28380.02%
2025/01/22330.711130.5531.35-8769-1.04%
2025/01/210.428.0700.0028.040.46890.06%
2025/01/200.528.2000.0028.140.56840.07%
2025/01/170.627.9600.0027.990.66740.09%
2025/01/162.527.9600.0027.902.56610.38%
2025/01/150.527.58127.5827.53-0.5652-0.08%
2025/01/148.627.3900.0027.578.66501.32%
2025/01/130.227.9600.0027.890.26350.03%
2025/01/100.228.5000.0028.490.26300.03%
2025/01/03228.570.428.5628.601.65640.28%
2025/01/020.128.6100.0028.730.15570.02%
2024/12/310.128.5800.0028.630.15520.02%
2024/12/3000.000.328.8628.88-0.3545-0.06%
2024/12/270.229.20129.2029.20-0.8538-0.15%
2024/12/250.528.4100.0028.450.55170.10%
2024/12/200.127.3800.0027.300.14990.02%
2024/12/191.127.3400.0027.381.14890.22%
2024/12/180.528.4000.0028.360.54750.11%
2024/12/170.628.6400.0028.570.64690.13%
2024/12/160.628.10428.3428.11-3.4442-0.78%
2024/12/132.427.6400.0027.622.44190.57%
2024/12/123.228.0300.0028.003.24060.79%
2024/12/110.627.9200.0027.840.63970.16%
2024/12/102.128.082.428.5128.34-0.3383-0.08%
2024/12/090.228.671.628.6628.67-1.5370-0.39%
2024/12/04228.2900.0028.2523630.55%
2024/08/1900.00222.4722.45-2221-0.90%
2024/08/16222.2200.0022.4322170.92%
〈焦點股〉藍鳥低軌衛星準備升空 第一金太空衛星ETF漲逾10%Anue鉅亨-2024/08/16
第一金太空衛星 相關文章
第一金太空衛星 相關影音