台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    2,372
  • 產業
    上市0.00%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00317.9317.94-3700-0.43%
2024/06/0300.00118.0418.07-1740-0.14%
2024/05/23218.0900.0018.0927390.27%
2024/05/1300.00417.4517.46-4766-0.52%
2024/04/11117.6200.0017.6218730.11%
2024/04/08117.3500.0017.3419150.11%
2024/03/25217.3600.0017.3629490.21%
2024/03/13117.1300.0017.1319670.10%
2024/03/0700.00216.9616.99-2930-0.21%
2024/02/29216.4200.0016.5329250.22%
2024/02/2600.00216.3016.35-2929-0.22%
2024/02/2300.00116.3616.32-1925-0.11%
2024/02/21216.1700.0016.1429350.21%
2024/02/2000.00116.2216.24-1961-0.10%
2024/02/1500.00116.0216.03-1961-0.10%
2024/01/2900.00115.5515.59-1924-0.11%
2024/01/0900.00115.5715.48-1866-0.12%
2023/09/06114.8700.0014.8719060.11%
2023/08/08115.1800.0015.1511,2420.08%
2023/06/0700.00115.1615.26-11,698-0.06%
2023/06/02115.1000.0015.1011,6410.06%
2023/05/16214.4200.0014.4121,5150.13%
2023/04/1200.00115.0515.10-11,073-0.09%
2023/04/060.414.9300.0014.920.49730.04%
2023/03/280.314.9300.0014.900.39680.03%
2023/03/0800.00115.1715.14-1898-0.11%
2023/03/01114.8800.0014.9318360.12%
2023/02/2400.00214.9514.86-2831-0.24%
2023/02/15214.7900.0014.7028680.23%
2023/02/060.314.7200.0014.670.38500.04%
2023/02/0200.00514.8714.93-5838-0.60%
2023/01/1300.00114.3114.28-1790-0.13%
2023/01/0600.00213.7613.88-2812-0.25%
2023/01/05113.7700.0013.6718170.12%
2023/01/04113.6400.0013.6018290.12%
2022/12/3000.00113.5613.50-1841-0.12%
2022/12/23113.6300.0013.6518930.11%
2022/12/22113.7500.0013.8218950.11%
2022/12/16113.8900.0013.9419540.10%
2022/11/2400.001.214.1614.29-1.21,078-0.11%
2022/11/2300.000.114.1314.03-0.11,075-0.01%
2022/11/21113.970.114.2113.910.91,0970.09%
2022/11/180.414.030.314.2113.960.11,0870.01%
2022/11/1700.000.314.1214.11-0.31,094-0.03%
2022/11/16014.133.414.0914.10-3.41,100-0.31%
2022/11/150.614.00713.9114.03-6.41,096-0.59%
2022/11/1400.00213.6813.66-21,082-0.18%
2022/11/1100.00013.5313.5201,0690.00%
2022/11/1000.001.312.9312.96-1.31,060-0.12%
2022/11/091.412.8700.0012.981.41,0660.13%
2022/11/08112.6800.0012.6111,0660.09%
2022/10/3100.000.112.2412.12-0.11,213-0.01%
2022/10/25211.8300.0011.8521,2370.16%
2022/10/20111.9000.0012.0611,2440.08%
2022/10/111.312.4300.0012.351.31,2210.10%
2022/10/071.112.9500.0012.931.11,2100.09%
2022/09/300.312.4000.0012.520.31,2810.02%
2022/09/211.113.7500.0013.711.11,5260.07%
2022/09/19013.8500.0013.7501,5560.00%
2022/09/140.114.0500.0014.040.11,5940.01%
2022/09/08213.8400.0013.9421,6360.12%
2022/09/07113.8500.0013.8711,6530.06%
2022/09/06114.0900.0014.1011,6550.06%
2022/08/29514.5000.0014.5251,6800.30%
2022/08/230.814.8900.0014.870.81,7490.05%
2022/08/22115.1400.0015.0811,7630.06%
2022/08/190.115.4000.0015.360.11,7850.01%
2022/08/182.115.2900.0015.282.11,8140.12%
2022/08/1700.000.215.3415.39-0.21,848-0.01%
2022/08/101.714.8900.0014.861.71,8830.09%
2022/08/0900.00515.0515.03-51,911-0.26%
2022/08/0200.00314.4514.51-31,947-0.15%
2022/07/12213.6800.0013.6123,3130.06%
2022/07/05113.6900.0013.8914,5490.02%
2022/07/01114.4000.0013.8115,1840.02%
2022/06/30114.5500.0014.4014,8000.02%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音