凱基優選高股息30 (00915)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
23.07
漲跌
▲0.05
漲幅
+0.22%
成交量
3,855張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0.5	22.43	0	0.00	22.41	0.5	8,777	0.01%
2025/04/24	0	21.78	0	0.00	21.74	0	9,122	0.00%
2025/04/21	0.3	21.70	0	0.00	21.51	0.3	9,275	0.00%
2025/04/17	1	21.80	12	21.78	21.80	-11	9,805	-0.11%
2025/04/16	0	0.00	10.1	22.00	22.00	-10.1	10,226	-0.10%
2025/04/15	0	0.00	4	22.11	22.13	-4	10,315	-0.04%
2025/04/14	10	21.72	0	0.00	21.70	10	10,452	0.10%
2025/04/11	0	0.00	20	20.60	21.45	-20	10,383	-0.19%
2025/04/10	2.3	21.15	1	21.15	21.15	1.3	10,360	0.01%
2025/04/09	26.3	19.47	5	19.61	19.23	21.3	10,389	0.20%
2025/04/08	3.2	20.00	0.1	20.70	20.50	3.1	10,098	0.03%
2025/04/07	2.6	21.17	5	21.17	21.17	-2.4	9,439	-0.03%
2025/04/02	1	23.43	14	23.47	23.52	-13	9,447	-0.14%
2025/04/01	1	23.43	1.5	23.41	23.51	-0.5	9,530	-0.01%
2025/03/31	10.4	23.21	10	23.20	23.20	0.4	9,557	0.00%
2025/03/28	7.5	23.78	0	0.00	23.74	7.5	9,453	0.08%
2025/03/27	0.1	23.90	0	0.00	23.88	0.1	9,427	0.00%
2025/03/26	1	23.99	0	0.00	23.99	1	9,595	0.01%
2025/03/25	1.1	24.02	0	0.00	23.96	1.1	9,852	0.01%
2025/03/24	1.1	24.00	3	24.03	24.00	-2	9,968	-0.02%
2025/03/21	4	23.97	0	0.00	24.00	4	10,614	0.04%
2025/03/20	9.1	24.02	0	0.00	24.01	9.1	11,100	0.08%
2025/03/19	7.1	24.03	715.3	24.02	23.93	-708.2	11,612	-6.10%	大賣/鉅額交易
2025/03/18	0.1	24.50	8	24.50	24.50	-7.9	11,796	-0.07%
2025/03/17	0.1	24.46	0	0.00	24.40	0.1	12,026	0.00%
2025/03/14	0.6	24.43	0	0.00	24.44	0.6	12,177	0.01%
2025/03/13	1.1	24.42	9	24.58	24.35	-7.9	12,592	-0.06%
2025/03/11	4	24.13	6.5	24.29	24.42	-2.5	12,836	-0.02%
2025/03/10	0.7	24.61	0	0.00	24.59	0.7	12,938	0.01%
2025/03/07	4.9	24.68	0	0.00	24.65	4.9	13,240	0.04%
2025/03/06	0	0.00	3	24.83	24.75	-3	13,312	-0.02%
2025/03/05	1	24.77	20	24.69	24.74	-19	13,357	-0.14%
2025/03/04	3.3	24.59	2.2	24.79	24.79	1.1	13,053	0.01%
2025/03/03	4.1	24.72	5	24.71	24.73	-0.9	13,139	-0.01%
2025/02/27	4	24.81	1.2	24.88	24.79	2.8	13,161	0.02%
2025/02/26	3.1	24.82	0	0.00	24.83	3.1	13,127	0.02%
2025/02/25	5	24.86	10	24.86	24.85	-5	13,161	-0.04%
2025/02/24	13	24.86	0	0.00	24.89	13	13,155	0.10%
2025/02/21	11	24.85	1	24.85	24.86	10	13,189	0.08%
2025/02/20	11.1	24.75	0	0.00	24.76	11.1	13,226	0.08%
2025/02/19	28	24.78	10	24.78	24.71	18	13,357	0.13%
2025/02/18	19	24.67	0.5	24.69	24.66	18.5	13,373	0.14%
2025/02/17	37.7	24.62	1.5	24.60	24.60	36.2	13,706	0.26%
2025/02/14	0.5	24.46	10.5	24.45	24.45	-10	13,948	-0.07%
2025/02/13	3.5	24.44	0.5	24.34	24.44	3	14,394	0.02%
2025/02/12	0.5	24.24	0.5	24.27	24.23	0	14,528	0.00%
2025/02/11	5.5	24.28	10	24.35	24.30	-4.5	14,604	-0.03%
2025/02/10	0.1	24.28	0	0.00	24.26	0.1	14,692	0.00%
2025/02/07	1	24.34	1	24.32	24.35	0	14,803	0.00%
2025/02/06	1	24.33	0	0.00	24.38	1	14,937	0.01%
2025/02/05	0.1	24.28	1	24.22	24.26	-0.9	15,017	-0.01%
2025/02/04	7	24.24	1.2	24.14	24.10	5.8	15,287	0.04%
2025/02/03	1	24.05	32.2	24.21	24.25	-31.2	15,315	-0.20%
2025/01/22	20.3	24.09	0.2	24.17	24.18	20.1	15,402	0.13%
2025/01/20	0.1	24.04	1	24.10	24.05	-1	15,480	-0.01%
2025/01/17	8	24.02	0.2	24.09	23.97	7.8	15,535	0.05%
2025/01/16	0.2	24.14	0	0.00	24.00	0.2	15,548	0.00%
2025/01/15	5	23.99	0	0.00	23.92	5	15,557	0.03%
2025/01/14	20.4	23.86	0	0.00	24.01	20.4	15,650	0.13%
2025/01/13	10.2	23.70	0	0.00	23.74	10.2	15,761	0.06%
2025/01/10	3.5	24.00	0	0.00	24.00	3.5	15,624	0.02%
2025/01/09	27.8	24.32	560.5	24.14	24.05	-532.7	15,568	-3.42%	大賣/鉅額交易
2025/01/08	7.5	24.51	8.4	24.58	24.59	-0.9	15,327	-0.01%
2025/01/07	22.3	24.53	160	24.50	24.50	-137.7	15,372	-0.90%	大賣/鉅額交易
2025/01/06	1.6	24.61	6	24.56	24.57	-4.4	15,487	-0.03%
2025/01/03	5.2	24.51	100	24.58	24.50	-94.8	15,608	-0.61%
2025/01/02	0.3	24.61	0	0.00	24.61	0.3	15,696	0.00%
2024/12/31	2.6	24.55	150	24.55	24.58	-147.5	15,826	-0.93%	大賣/鉅額交易
2024/12/30	3	24.70	5	24.71	24.69	-2	15,967	-0.01%
2024/12/27	5	24.67	0	24.71	24.70	5	16,140	0.03%
2024/12/26	9.6	24.68	250	24.68	24.70	-240.4	16,332	-1.47%	大賣/鉅額交易
2024/12/25	3.1	24.75	3	24.74	24.76	0.1	16,410	0.00%
2024/12/24	1	24.82	0	0.00	24.81	1	16,491	0.01%
2024/12/23	0.2	24.77	4	24.81	24.83	-3.8	16,530	-0.02%
2024/12/20	10.5	24.53	0	0.00	24.56	10.5	16,559	0.06%
2024/12/19	12.7	24.67	0	0.00	24.66	12.7	16,498	0.08%
2024/12/18	8.4	24.84	1.1	24.88	24.91	7.4	16,678	0.04%
2024/12/17	26.2	24.91	675	25.01	24.85	-648.8	17,067	-3.80%	大賣/鉅額交易
2024/12/16	17	25.81	0	0.00	25.75	17	16,980	0.10%
2024/12/13	139	25.77	1	25.77	25.82	138	16,968	0.81%	大買/鉅額交易
2024/12/12	14	25.98	0	0.00	25.95	14	16,626	0.08%
2024/12/11	79.6	25.87	0	0.00	25.87	79.6	16,648	0.48%
2024/12/10	2	26.01	1	26.05	25.95	1	16,689	0.01%
2024/12/09	140.9	25.99	0	0.00	25.98	140.9	16,866	0.84%	大買/鉅額交易
2024/12/06	1.3	26.02	0	0.00	26.02	1.3	16,941	0.01%
2024/12/05	0.3	26.06	0	0.00	26.01	0.3	17,021	0.00%
2024/12/04	15	25.93	0	0.00	25.96	15	17,180	0.09%
2024/12/03	48.3	26.06	0	0.00	25.89	48.3	17,837	0.27%
2024/11/29	6	25.60	1	25.59	25.62	5	18,255	0.03%
2024/11/28	26.1	25.77	0	0.00	25.70	26.1	18,165	0.14%
2024/11/27	595.5	25.95	1	26.02	25.87	594.5	17,957	3.31%	大買/鉅額交易
2024/11/26	9.3	26.03	0	26.12	26.06	9.3	17,767	0.05%
2024/11/22	10.7	25.97	0	26.02	25.94	10.7	17,619	0.06%
2024/11/21	13	25.90	0	0.00	25.97	13	17,550	0.07%
2024/11/20	5.5	25.99	0	26.00	26.00	5.5	17,507	0.03%
2024/11/19	2.7	25.88	12	25.94	25.94	-9.3	17,492	-0.05%
2024/11/18	428.2	25.89	0	0.00	25.80	428.2	17,435	2.46%	大買/鉅額交易
2024/11/15	2	25.92	14	26.00	25.91	-12	17,305	-0.07%
2024/11/14	57.2	25.85	0	25.87	25.80	57.2	17,240	0.33%
2024/11/13	26.7	25.95	0	26.04	26.04	26.6	16,973	0.16%
2024/11/12	69.4	26.13	1	26.16	26.09	68.4	16,722	0.41%
2024/11/11	48	26.34	0	0.00	26.44	48	16,246	0.30%
2024/11/08	1.1	26.61	55	26.45	26.48	-53.9	16,116	-0.33%
2024/11/07	1	26.55	28	26.48	26.47	-27	16,064	-0.17%
2024/11/06	15.2	26.41	0	0.00	26.42	15.2	16,089	0.09%
2024/11/05	4.1	26.44	0	0.00	26.46	4.1	16,092	0.03%
2024/11/04	1.2	26.51	0	0.00	26.53	1.2	16,240	0.01%
2024/11/01	7	26.43	0	0.00	26.45	7	16,579	0.04%
2024/10/30	8.5	26.64	0	26.67	26.62	8.5	16,436	0.05%
2024/10/29	11	26.61	0	0.00	26.68	11	16,335	0.07%
2024/10/28	1	26.89	0	0.00	26.86	1	16,138	0.01%
2024/10/25	11.5	26.88	0	0.00	26.86	11.5	16,242	0.07%
2024/10/24	1.5	26.90	0	0.00	26.89	1.5	16,257	0.01%
2024/10/23	1	26.94	1	26.94	26.92	0	16,255	0.00%
2024/10/22	5	26.85	0	0.00	26.93	5	16,240	0.03%
2024/10/21	1	26.87	4	26.94	26.85	-3	16,411	-0.02%
2024/10/18	0	0.00	14	26.86	26.86	-14	16,464	-0.09%
2024/10/17	5	26.73	0	0.00	26.74	5	16,402	0.03%
2024/10/16	8.5	26.54	0	0.00	26.52	8.5	16,319	0.05%
2024/10/15	4	26.59	10	26.61	26.60	-6	16,192	-0.04%
2024/10/14	15	26.47	0	0.00	26.48	15	16,091	0.09%
2024/10/11	34.4	26.42	2	26.55	26.53	32.4	16,020	0.20%
2024/10/09	3.5	26.48	0	0.00	26.49	3.5	15,866	0.02%
2024/10/08	29.8	26.50	2	26.51	26.60	27.8	15,694	0.18%
2024/10/07	11.1	26.64	0	0.00	26.63	11.1	15,780	0.07%
2024/10/04	14.1	26.64	0	0.00	26.57	14.1	15,820	0.09%
2024/10/01	13.5	26.68	1	26.69	26.67	12.5	15,698	0.08%
2024/09/30	20.3	26.84	5	26.94	26.76	15.3	15,745	0.10%
2024/09/27	4.1	26.98	0	0.00	26.94	4.1	15,603	0.03%
2024/09/26	2.2	26.89	0	0.00	26.86	2.2	15,553	0.01%
2024/09/25	97.1	26.75	0	0.00	26.84	97.1	15,464	0.63%
2024/09/24	9.1	26.50	0	0.00	26.60	9.1	15,442	0.06%
2024/09/23	2	26.46	0	0.00	26.44	2	15,386	0.01%
2024/09/20	18.1	26.48	55	26.60	26.33	-36.9	15,358	-0.24%
2024/09/19	60.6	26.49	71	26.49	26.45	-10.4	15,068	-0.07%
2024/09/18	842	27.27	5.2	27.29	27.23	836.8	14,813	5.65%	大買/鉅額交易
2024/09/16	130	27.16	5.9	27.17	27.18	124.1	14,400	0.86%	大買/鉅額交易
2024/09/13	94	27.07	0	0.00	27.10	94	14,134	0.67%
2024/09/12	2.5	26.97	0	0.00	27.03	2.5	14,220	0.02%
2024/09/11	14.4	26.84	20	26.79	26.81	-5.6	14,284	-0.04%
2024/09/10	21.2	27.00	2	27.00	26.90	19.2	14,077	0.14%
2024/09/09	19	26.80	79	26.77	26.91	-60	13,812	-0.43%
2024/09/06	80.3	27.00	0	0.00	27.00	80.3	13,504	0.59%
2024/09/05	12.2	26.99	0	0.00	26.83	12.2	13,333	0.09%
2024/09/04	24.4	26.77	0	0.00	26.82	24.4	13,127	0.19%
2024/09/03	26	27.44	0	0.00	27.42	26	12,217	0.21%
2024/09/02	32.5	27.46	0	27.47	27.42	32.5	11,864	0.27%
2024/08/30	14	27.31	0	0.00	27.29	14	11,542	0.12%
2024/08/29	2.2	27.00	0	0.00	27.11	2.2	11,573	0.02%
2024/08/28	6	27.09	14.3	27.09	27.17	-8.3	11,714	-0.07%
2024/08/27	6.2	26.96	0	0.00	27.06	6.2	11,790	0.05%
2024/08/26	11.4	27.12	0	0.00	26.98	11.4	12,055	0.09%
2024/08/23	0.2	26.72	0	0.00	26.86	0.2	12,089	0.00%
2024/08/22	11.4	26.88	0	0.00	26.89	11.4	12,139	0.09%
2024/08/21	33.5	26.98	0	0.00	26.99	33.5	12,158	0.28%
2024/08/20	5.1	27.09	3	27.03	27.03	2.1	12,097	0.02%
2024/08/19	1	27.14	0	0.00	27.01	1	12,120	0.01%
2024/08/16	57.4	27.19	0	0.00	27.04	57.4	12,164	0.47%
2024/08/14	2	27.03	0	0.00	27.01	2	12,317	0.02%
2024/08/13	97.5	26.72	0	0.00	26.73	97.5	12,382	0.79%
2024/08/08	1	25.60	0	0.00	25.79	1	12,346	0.01%
2024/08/07	2	25.94	12	25.98	25.99	-10	12,293	-0.08%
2024/08/06	3.8	25.43	0	0.00	25.48	3.8	12,155	0.03%
2024/08/05	41.2	25.37	1	24.91	24.91	40.2	11,971	0.34%
2024/08/02	7.1	26.76	0	0.00	26.79	7.1	11,545	0.06%
2024/08/01	0	0.00	1	27.18	27.22	-1	11,450	-0.01%
2024/07/31	4	26.71	139	26.60	26.93	-135	11,567	-1.17%	大賣/鉅額交易
2024/07/30	6.6	26.53	0	0.00	26.70	6.6	11,621	0.06%
2024/07/29	2	27.05	2	26.91	26.87	0	11,476	0.00%
2024/07/26	8.1	26.82	1	26.84	26.87	7.1	11,489	0.06%
2024/07/23	136.5	27.07	1	27.07	27.12	135.5	11,543	1.17%	大買/鉅額交易
2024/07/22	16.6	26.78	0	0.00	26.77	16.6	11,576	0.14%
2024/07/19	15.1	27.48	0	0.00	27.19	15.1	11,343	0.13%
2024/07/18	0	0.00	3	27.41	27.60	-3	11,150	-0.03%
2024/07/17	0	0.00	6	27.61	27.51	-6	11,069	-0.05%
2024/07/15	0.1	27.48	1	27.41	27.52	-0.9	11,247	-0.01%
2024/07/12	1.8	27.57	1	27.52	27.51	0.8	11,174	0.01%
2024/07/11	1	27.63	1.4	27.58	27.46	-0.4	11,106	0.00%
2024/07/10	1	27.15	0	0.00	27.23	1	11,152	0.01%
2024/07/09	6	27.15	0	0.00	27.12	6	11,110	0.05%
2024/07/05	0	0.00	2	27.25	27.26	-2	10,604	-0.02%
2024/07/04	0	0.00	1	27.35	27.23	-1	10,538	-0.01%
2024/07/03	4	27.30	0	0.00	27.24	4	10,335	0.04%
2024/07/02	4.3	27.29	1	27.21	27.27	3.3	10,319	0.03%
2024/07/01	0	27.48	0	0.00	27.43	0	10,278	0.00%
2024/06/28	0	0.00	5	27.45	27.44	-5	10,308	-0.05%
2024/06/27	0.4	27.45	0	0.00	27.41	0.4	10,301	0.00%
2024/06/26	0	27.57	6.6	27.57	27.51	-6.5	10,463	-0.06%
2024/06/25	10.7	27.10	0	0.00	27.40	10.7	10,624	0.10%
2024/06/24	3	27.27	8	27.34	27.24	-5	10,625	-0.05%
2024/06/21	8	27.67	0	0.00	27.63	8	10,612	0.08%
2024/06/20	2	27.74	0	0.00	27.82	2	10,577	0.02%
2024/06/19	8	27.94	20	27.91	27.82	-12	10,712	-0.11%
2024/06/18	18	28.20	0.1	28.23	28.28	17.9	10,616	0.17%
2024/06/17	4	27.99	1.4	28.13	28.12	2.6	10,749	0.02%
2024/06/14	1	27.78	0	0.00	27.96	1	11,107	0.01%
2024/06/13	1	27.83	3	28.02	27.88	-2	11,424	-0.02%
2024/06/12	1	27.49	8	27.56	27.65	-7	12,098	-0.06%
2024/06/11	3	27.14	1	27.31	27.30	2	13,079	0.02%
2024/06/07	4	27.13	0	27.16	27.17	4	13,882	0.03%
2024/06/06	1	27.16	7	27.11	27.16	-6	14,282	-0.04%
2024/06/05	3	26.89	0	0.00	26.96	3	14,682	0.02%
2024/06/04	7	26.70	0	0.00	26.88	7	15,499	0.05%
2024/06/03	0	0.00	7	26.77	26.90	-7	15,942	-0.04%
2024/05/31	4	26.81	0	0.00	26.64	4	16,230	0.02%
2024/05/30	6.1	26.63	0	0.00	26.67	6.1	16,781	0.04%
2024/05/29	3	26.92	0	0.00	26.94	3	17,042	0.02%
2024/05/28	1	27.02	0.1	27.12	27.06	0.9	17,069	0.01%
2024/05/27	31	27.02	0	0.00	27.04	31	16,991	0.18%
2024/05/23	0.1	26.65	0	0.00	26.61	0.1	17,005	0.00%
2024/05/22	0	0.00	3	26.60	26.60	-3	17,011	-0.02%
2024/05/20	6.1	26.34	0	0.00	26.45	6.1	16,925	0.04%
2024/05/16	5	26.54	3	26.55	26.49	2	16,685	0.01%
2024/05/15	0	0.00	0	26.36	26.24	0	16,663	0.00%