大華優利高填息30 (00918)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.96
漲跌
▲0.30
漲幅
+1.39%
成交量
13,024張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	25	21.99	25.5	21.97	21.96	-0.5	23,921	0.00%
2025/05/12	10	21.65	2	21.60	21.66	8	23,885	0.03%
2025/05/09	5.3	21.42	20	21.32	21.43	-14.7	23,919	-0.06%
2025/05/07	22.1	21.13	0	0.00	21.10	22.1	24,067	0.09%
2025/05/06	2.1	20.91	0	0.00	21.08	2.1	24,215	0.01%
2025/05/05	8	20.91	5	20.97	20.97	3	24,164	0.01%
2025/05/02	4	21.17	11.5	21.17	21.17	-7.5	24,241	-0.03%
2025/04/30	2	20.88	10	20.98	20.89	-8	24,550	-0.03%
2025/04/29	5.1	20.87	0.5	20.97	20.94	4.6	24,633	0.02%
2025/04/28	0.2	20.79	1	20.77	20.81	-0.8	24,667	0.00%
2025/04/25	20	20.66	64	20.70	20.68	-44	24,706	-0.18%
2025/04/24	23.2	20.41	0	0.00	20.38	23.2	24,740	0.09%
2025/04/23	50	20.41	4.5	20.39	20.43	45.5	24,891	0.18%
2025/04/22	28.5	20.04	54	20.04	19.96	-25.5	24,961	-0.10%
2025/04/21	33	20.25	0	0.00	20.20	33	24,940	0.13%
2025/04/18	16	20.44	0	0.00	20.44	16	25,494	0.06%
2025/04/17	12.5	20.42	52	20.38	20.42	-39.5	26,074	-0.15%
2025/04/16	81.1	20.49	5	20.49	20.47	76.1	27,010	0.28%
2025/04/15	52.1	20.69	8	20.59	20.68	44.1	26,937	0.16%
2025/04/14	84	20.57	23	20.51	20.36	61	27,033	0.23%
2025/04/11	59.2	19.87	4.6	19.87	20.17	54.7	26,834	0.20%
2025/04/10	20.3	19.63	7.6	19.63	19.63	12.7	26,342	0.05%
2025/04/09	19.8	18.42	29	18.36	17.85	-9.2	26,462	-0.03%
2025/04/08	23.3	18.87	971	18.85	18.99	-947.7	25,629	-3.70%	大賣/鉅額交易
2025/04/07	20.4	19.80	8	19.80	19.80	12.4	24,376	0.05%
2025/04/02	5	21.92	5	21.92	22.00	0	24,309	0.00%
2025/04/01	20.6	21.91	0.1	21.97	21.97	20.5	24,232	0.08%
2025/03/31	28.3	21.79	94	21.68	21.67	-65.7	24,111	-0.27%
2025/03/28	45.7	22.28	6	22.24	22.27	39.7	23,355	0.17%
2025/03/27	11.7	22.39	0	0.00	22.41	11.7	23,123	0.05%
2025/03/26	0.3	22.52	35	22.52	22.51	-34.7	23,419	-0.15%
2025/03/25	31.9	22.48	1	22.44	22.45	30.9	25,002	0.12%
2025/03/24	15.9	22.52	8	22.50	22.49	7.9	26,429	0.03%
2025/03/21	29.8	22.52	0	0.00	22.53	29.8	27,384	0.11%
2025/03/20	84.6	22.54	146	22.58	22.55	-61.4	28,779	-0.21%	大賣/
2025/03/19	71.6	23.13	52	23.24	23.14	19.6	29,232	0.07%
2025/03/18	25.5	23.21	19	23.22	23.23	6.5	28,995	0.02%
2025/03/17	25.1	23.05	0	0.00	23.02	25.1	29,839	0.08%
2025/03/14	28	23.00	0	0.00	22.98	28	30,630	0.09%
2025/03/13	10.2	23.11	2	23.32	23.05	8.2	30,575	0.03%
2025/03/12	4.6	23.20	2	23.25	23.19	2.6	30,777	0.01%
2025/03/11	33.3	23.07	7	23.19	23.21	26.3	31,180	0.08%
2025/03/10	128.5	23.43	3	23.38	23.39	125.5	31,485	0.40%	大買/鉅額交易
2025/03/07	46	23.40	0	0.00	23.40	46	32,360	0.14%
2025/03/06	12.1	23.44	4	23.42	23.40	8.1	32,772	0.02%
2025/03/05	30	23.37	39	23.37	23.35	-9	32,598	-0.03%
2025/03/04	44.3	23.10	0	0.00	23.22	44.3	32,559	0.14%
2025/03/03	40.1	23.14	12.1	23.16	23.15	28	32,392	0.09%
2025/02/27	28	23.28	30	23.21	23.21	-2	31,986	-0.01%
2025/02/26	47.7	23.26	0	0.00	23.34	47.7	31,589	0.15%
2025/02/25	41.9	23.29	1	23.27	23.31	40.9	31,356	0.13%
2025/02/24	43.8	23.30	0.5	23.33	23.36	43.3	31,139	0.14%
2025/02/21	83.5	23.28	44	23.17	23.27	39.5	30,939	0.13%
2025/02/20	54.6	23.12	18.7	23.12	23.12	35.9	30,698	0.12%
2025/02/19	27	23.07	0.5	23.07	23.04	26.5	30,589	0.09%
2025/02/18	19.2	22.98	0	0.00	22.96	19.2	30,426	0.06%
2025/02/17	12	22.91	0.5	22.93	22.92	11.5	30,405	0.04%
2025/02/14	4	22.77	0.5	22.85	22.75	3.5	30,342	0.01%
2025/02/13	5	22.75	0.5	22.68	22.80	4.5	30,276	0.01%
2025/02/12	2	22.63	0	0.00	22.57	2	30,219	0.01%
2025/02/11	6.2	22.54	12	22.54	22.55	-5.8	30,311	-0.02%
2025/02/10	11.6	22.50	1	22.50	22.50	10.6	30,314	0.03%
2025/02/06	4.6	22.50	0.4	22.54	22.50	4.2	30,204	0.01%
2025/02/05	0.1	22.50	7	22.59	22.51	-6.9	30,112	-0.02%
2025/02/04	8.8	22.38	1	22.47	22.31	7.8	30,213	0.03%
2025/02/03	26.6	22.36	5	22.32	22.41	21.6	29,954	0.07%
2025/01/22	16.1	22.53	0	0.00	22.57	16.1	29,846	0.05%
2025/01/21	1.7	22.53	0.5	22.58	22.54	1.2	29,760	0.00%
2025/01/20	0	0.00	10	22.47	22.47	-10	29,686	-0.03%
2025/01/17	10.4	22.39	5	22.38	22.41	5.4	29,689	0.02%
2025/01/16	3	22.40	0	0.00	22.32	3	29,631	0.01%
2025/01/15	13.1	22.28	0	0.00	22.22	13.1	29,590	0.04%
2025/01/14	2.4	22.30	1	22.30	22.30	1.4	29,450	0.00%
2025/01/13	24.1	22.20	0	0.00	22.15	24.1	29,517	0.08%
2025/01/10	37.3	22.53	4	22.52	22.53	33.3	29,002	0.11%
2025/01/09	71.2	22.89	17	22.75	22.68	54.2	28,504	0.19%
2025/01/08	5	23.03	19.5	23.03	23.04	-14.5	27,656	-0.05%
2025/01/07	3	23.03	0	0.00	23.03	3	27,604	0.01%
2025/01/06	1.2	23.10	8	23.10	23.06	-6.8	27,437	-0.02%
2025/01/03	25.7	23.01	4	23.05	23.00	21.7	27,306	0.08%
2025/01/02	3.8	23.05	44	23.02	23.05	-40.2	27,300	-0.15%
2024/12/31	20.4	23.01	9	23.00	23.05	11.4	27,199	0.04%
2024/12/30	7.3	23.17	10.4	23.13	23.10	-3.1	27,435	-0.01%
2024/12/27	2.1	23.25	0	23.27	23.23	2.1	27,290	0.01%
2024/12/26	1.4	23.27	0	0.00	23.28	1.4	27,427	0.01%
2024/12/25	4	23.28	1	23.29	23.28	3	27,475	0.01%
2024/12/24	5	23.29	4.3	23.31	23.26	0.7	27,619	0.00%
2024/12/23	3.7	23.14	8	23.19	23.16	-4.3	27,639	-0.02%
2024/12/20	33.9	22.97	0	0.00	22.97	33.9	27,548	0.12%
2024/12/19	72.3	23.02	46	23.06	23.02	26.3	27,019	0.10%
2024/12/18	70	24.02	0.3	24.02	24.10	69.7	25,665	0.27%
2024/12/17	64	24.00	0	0.00	24.02	64	24,435	0.26%
2024/12/16	89.5	24.10	40	24.03	24.00	49.5	23,953	0.21%
2024/12/13	50.8	24.16	10	24.17	24.18	40.8	23,014	0.18%
2024/12/12	58.2	24.32	1	24.31	24.32	57.2	22,177	0.26%
2024/12/11	22.5	24.32	2.2	24.29	24.29	20.3	21,627	0.09%
2024/12/10	54	24.56	4	24.50	24.48	50	20,489	0.24%
2024/12/09	12	24.66	31.5	24.66	24.65	-19.5	19,747	-0.10%
2024/12/06	32.1	24.54	23	24.60	24.55	9.1	19,724	0.05%
2024/12/05	19	24.55	9	24.53	24.51	10	19,501	0.05%
2024/12/04	26.5	24.39	16.1	24.44	24.46	10.4	19,323	0.05%
2024/12/03	255.5	24.45	2.8	24.57	24.47	252.7	19,873	1.27%	大買/鉅額交易
2024/12/02	67	24.25	20.5	24.27	24.28	46.5	19,518	0.24%
2024/11/29	6.7	23.92	1	23.94	23.92	5.7	19,263	0.03%
2024/11/28	11.5	23.85	0	0.00	23.80	11.5	19,241	0.06%
2024/11/27	24.6	24.11	15	23.99	24.00	9.6	19,002	0.05%
2024/11/26	0.1	24.27	0	0.00	24.36	0.1	18,636	0.00%
2024/11/25	1.1	24.40	7	24.42	24.40	-5.9	18,624	-0.03%
2024/11/22	3	24.42	1	24.42	24.38	2	18,658	0.01%
2024/11/21	1	24.34	0	0.00	24.33	1	18,687	0.01%
2024/11/20	2.1	24.43	0	24.43	24.38	2.1	18,630	0.01%
2024/11/19	2	24.23	2	24.26	24.35	0	18,628	0.00%
2024/11/18	0.1	24.25	0	0.00	24.18	0.1	18,609	0.00%
2024/11/15	18	24.30	5	24.29	24.30	13	18,563	0.07%
2024/11/14	1	24.25	1	24.28	24.27	0	18,538	0.00%
2024/11/13	9	24.29	0	24.36	24.39	9	18,422	0.05%
2024/11/12	13.3	24.33	1	24.38	24.24	12.3	18,393	0.07%
2024/11/11	0	0.00	11.5	24.48	24.48	-11.5	18,300	-0.06%
2024/11/08	10	24.42	18.5	24.56	24.46	-8.5	18,256	-0.05%
2024/11/07	0	0.00	5	24.20	24.42	-5	18,142	-0.03%
2024/11/06	10.1	24.23	1	24.20	24.20	9.1	18,113	0.05%
2024/11/05	0	0.00	0.2	24.22	24.20	-0.2	18,208	0.00%
2024/11/04	8	24.07	7	24.09	24.13	1	18,499	0.01%
2024/11/01	5.6	23.90	2.5	23.91	24.05	3.1	18,933	0.02%
2024/10/30	0	0.00	0	24.09	24.03	0	18,941	0.00%
2024/10/29	5	24.04	0	0.00	24.05	5	18,970	0.03%
2024/10/28	0	0.00	20	24.32	24.31	-20	18,719	-0.11%
2024/10/25	0	24.30	0	0.00	24.31	0	18,890	0.00%
2024/10/24	2	24.26	100	24.30	24.24	-98	19,076	-0.51%
2024/10/23	1	24.41	1	24.41	24.39	0	19,208	0.00%
2024/10/22	8	24.34	32	24.44	24.46	-24	19,259	-0.12%
2024/10/21	0.6	24.31	10	24.38	24.30	-9.4	19,653	-0.05%
2024/10/18	0	0.00	5	24.32	24.28	-5	20,118	-0.02%
2024/10/17	7	24.23	6	24.27	24.28	1	20,280	0.00%
2024/10/16	0	0.00	5.5	24.05	24.00	-5.5	20,363	-0.03%
2024/10/15	3.2	23.99	4.5	23.98	24.03	-1.3	20,332	-0.01%
2024/10/14	0	0.00	20	23.80	23.84	-20	20,331	-0.10%
2024/10/11	0	0.00	1.8	23.78	23.75	-1.8	20,393	-0.01%
2024/10/08	26.1	23.51	3.2	23.56	23.56	22.8	20,668	0.11%
2024/10/07	1.3	23.66	0	0.00	23.69	1.3	20,746	0.01%
2024/10/04	26.4	23.62	0	0.00	23.55	26.4	20,938	0.13%
2024/10/01	1.1	23.85	14	23.87	23.87	-13	20,685	-0.06%
2024/09/30	24	23.94	0	23.97	23.88	24	20,789	0.12%
2024/09/27	1	24.13	2	24.14	24.10	-1	20,684	0.00%
2024/09/26	2.1	24.05	50	24.12	24.05	-47.9	20,844	-0.23%
2024/09/25	2	24.06	5	24.07	24.10	-3	20,919	-0.01%
2024/09/24	44	23.89	0	0.00	23.91	44	20,828	0.21%
2024/09/23	2.1	23.79	50	23.78	23.81	-47.9	20,925	-0.23%
2024/09/20	16.2	23.80	69	23.75	23.71	-52.8	20,960	-0.25%
2024/09/19	59.6	23.57	94	23.62	23.65	-34.4	20,971	-0.16%
2024/09/18	54	24.35	70.8	24.37	24.29	-16.8	21,028	-0.08%
2024/09/16	212	24.30	25	24.30	24.32	187	20,731	0.90%	大買/鉅額交易
2024/09/13	564.3	24.28	10	24.25	24.27	554.3	20,698	2.68%	大買/鉅額交易
2024/09/12	4.1	24.14	3	24.25	24.20	1.1	21,411	0.00%
2024/09/11	10.1	23.85	0	0.00	23.82	10.1	22,477	0.04%
2024/09/10	48.2	23.88	0	0.00	23.80	48.2	23,596	0.20%
2024/09/09	20	23.87	5	23.89	23.97	15	23,791	0.06%
2024/09/06	3	23.99	0	0.00	24.07	3	23,795	0.01%
2024/09/05	47	24.11	21	24.17	23.92	26	24,225	0.11%
2024/09/04	262.6	23.91	25	23.65	23.96	237.6	25,356	0.94%	大買/鉅額交易
2024/09/03	81.3	24.71	4	24.69	24.67	77.3	24,222	0.32%
2024/09/02	17	24.75	0	24.68	24.65	17	24,073	0.07%
2024/08/30	8	24.65	0	0.00	24.59	8	24,352	0.03%
2024/08/29	6.4	24.52	0	0.00	24.58	6.4	25,351	0.03%
2024/08/28	7	24.61	0	0.00	24.62	7	26,265	0.03%
2024/08/27	17	24.50	1	24.50	24.58	16	26,418	0.06%
2024/08/26	9	24.72	33	24.76	24.68	-24	26,498	-0.09%
2024/08/23	40	24.52	20	24.43	24.57	20	26,600	0.08%
2024/08/22	7.5	24.49	0	0.00	24.49	7.5	26,646	0.03%
2024/08/21	40.5	24.53	0	0.00	24.51	40.5	26,718	0.15%
2024/08/20	118	24.69	12.5	24.68	24.61	105.5	26,740	0.39%	大買/鉅額交易
2024/08/19	14	24.61	0	0.00	24.48	14	26,783	0.05%
2024/08/16	3	24.46	4.5	24.51	24.46	-1.5	26,814	-0.01%
2024/08/15	3	24.20	0	0.00	24.16	3	26,807	0.01%
2024/08/14	12	24.24	2	24.24	24.23	10	26,871	0.04%
2024/08/13	0	0.00	2	23.94	23.98	-2	26,883	-0.01%
2024/08/12	2	23.91	4	23.83	23.89	-2	27,024	-0.01%
2024/08/09	1	23.45	1	23.59	23.47	0	27,089	0.00%
2024/08/08	0.5	23.17	0	0.00	23.06	0.5	27,185	0.00%
2024/08/07	6	22.51	9.4	23.26	23.26	-3.4	27,218	-0.01%
2024/08/06	9	22.19	16	22.51	22.52	-7	27,223	-0.03%
2024/08/05	25.1	22.38	6	22.10	22.08	19.1	26,941	0.07%
2024/08/02	20	23.94	0	0.00	23.84	20	26,458	0.08%
2024/08/01	11	24.22	16	24.23	24.46	-5	26,288	-0.02%
2024/07/31	1	23.91	0	0.00	23.87	1	26,476	0.00%
2024/07/30	22.7	23.55	1	23.76	23.76	21.7	26,581	0.08%
2024/07/29	13.1	23.91	6	24.06	23.80	7.1	26,424	0.03%
2024/07/26	29.7	23.91	0	0.00	23.97	29.7	26,284	0.11%
2024/07/23	18	24.37	18.5	24.38	24.37	-0.5	26,325	0.00%
2024/07/22	32	24.18	25	24.06	24.11	7	26,265	0.03%
2024/07/19	63.5	24.67	7	24.63	24.60	56.5	25,737	0.22%
2024/07/18	15	24.95	0	0.00	25.02	15	25,336	0.06%
2024/07/17	12	25.21	100	25.24	25.19	-88	24,941	-0.35%
2024/07/16	1	25.32	0	0.00	25.32	1	24,759	0.00%
2024/07/15	10	25.31	2	25.30	25.29	8	25,072	0.03%
2024/07/12	6.4	25.37	0	0.00	25.36	6.4	24,872	0.03%
2024/07/11	11	25.49	7	25.58	25.48	4	24,844	0.02%
2024/07/10	2	25.49	39	25.50	25.49	-37	25,185	-0.15%
2024/07/09	1	25.30	6	25.48	25.34	-5	25,123	-0.02%
2024/07/08	1	25.39	14	25.36	25.38	-13	24,906	-0.05%
2024/07/05	2	25.41	0	0.00	25.36	2	24,692	0.01%
2024/07/04	0	0.00	3	25.37	25.34	-3	24,588	-0.01%
2024/07/03	1	25.40	5	25.45	25.27	-4	24,546	-0.02%
2024/07/02	9	25.33	5	25.45	25.28	4	24,537	0.02%
2024/07/01	0.2	25.53	4	25.56	25.50	-3.8	24,373	-0.02%
2024/06/28	0	0.00	4.1	25.42	25.42	-4.1	24,260	-0.02%
2024/06/27	4.6	25.19	0	0.00	25.31	4.6	24,324	0.02%
2024/06/26	3	25.45	4	25.48	25.40	-1	24,390	0.00%
2024/06/25	6.6	25.33	15	25.17	25.35	-8.4	24,608	-0.03%
2024/06/24	19	25.45	0	0.00	25.36	19	24,469	0.08%
2024/06/21	16	25.68	10	25.73	25.69	6	24,443	0.02%
2024/06/20	12.6	25.71	14.4	25.70	25.82	-1.8	24,140	-0.01%
2024/06/19	39.4	25.54	29	25.56	25.56	10.4	23,953	0.04%
2024/06/18	84	26.05	18	26.04	26.12	66	23,434	0.28%
2024/06/17	226	25.87	34.5	25.84	25.88	191.5	22,876	0.84%	大買/鉅額交易
2024/06/14	14	25.59	0.5	25.73	25.69	13.5	22,144	0.06%
2024/06/13	9.2	25.38	17	25.40	25.45	-7.8	22,020	-0.04%
2024/06/12	77.6	25.19	0	0.00	25.19	77.6	22,587	0.34%
2024/06/11	108	25.26	0	0.00	25.18	108	23,505	0.46%	大買/鉅額交易
2024/06/07	23.1	25.38	0.5	25.42	25.41	22.6	23,620	0.10%
2024/06/06	16	25.33	0	0.00	25.30	16	24,251	0.07%
2024/06/05	22	25.30	0.5	25.30	25.26	21.5	24,399	0.09%
2024/06/04	81	25.23	12	25.23	25.22	69	25,136	0.27%
2024/06/03	114	25.42	2	25.45	25.40	112	24,964	0.45%	大買/鉅額交易
2024/05/31	6	25.34	0	0.00	25.08	6	25,177	0.02%
2024/05/30	0.1	25.16	0	0.00	25.18	0.1	25,741	0.00%
2024/05/29	3	25.41	2	25.40	25.39	1	26,870	0.00%
2024/05/28	3	25.51	24.5	25.49	25.51	-21.5	27,870	-0.08%
2024/05/24	1	25.00	0	0.00	25.07	1	27,748	0.00%
2024/05/21	0	0.00	12	24.70	24.66	-12	27,888	-0.04%
2024/05/20	1	24.77	0	0.00	24.77	1	27,937	0.00%
2024/05/17	0	0.00	2	24.72	24.71	-2	27,933	-0.01%
2024/05/16	0	0.00	3	24.64	24.64	-3	27,889	-0.01%
2024/05/15	7	24.44	5	24.52	24.33	2	27,747	0.01%