群益台灣精選高息 (00919)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
▲0.06
漲幅
+0.25%
成交量
91,381張
產業
上市
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	213.4	23.79	14.5	23.84	23.97	198.9	59,081	0.34%	大買/鉅額交易
2025/03/03	104.7	23.78	11.4	23.77	23.79	93.3	58,983	0.16%	大買/
2025/02/27	51.5	24.09	89	24.14	23.99	-37.5	57,769	-0.06%
2025/02/26	81.8	24.11	1.1	24.14	24.14	80.7	57,518	0.14%
2025/02/25	88.8	24.05	97.3	23.96	24.10	-8.5	57,276	-0.01%
2025/02/24	61.2	23.87	142.2	23.92	24.02	-81.1	56,883	-0.14%	大賣/
2025/02/21	240.2	23.80	113	23.71	23.80	127.2	56,417	0.23%	大買/大賣/鉅額交易
2025/02/20	770.3	23.77	21.4	23.74	23.66	748.9	56,290	1.33%	大買/鉅額交易
2025/02/19	94.3	23.70	38.5	23.71	23.71	55.8	56,185	0.10%
2025/02/18	79.2	23.59	0.1	23.63	23.60	79.1	56,014	0.14%
2025/02/17	7.3	23.53	235	23.52	23.58	-227.7	56,556	-0.40%	大賣/鉅額交易
2025/02/14	2.5	23.36	4.2	23.39	23.32	-1.8	56,415	0.00%
2025/02/13	4.1	23.42	101	23.38	23.40	-97	56,719	-0.17%	大賣/
2025/02/12	15.2	23.16	9.2	23.23	23.14	6	56,735	0.01%
2025/02/11	9.1	23.14	15	23.13	23.14	-5.9	56,840	-0.01%
2025/02/10	24	23.06	1	23.06	23.10	23	57,079	0.04%
2025/02/07	91.4	23.16	1	23.12	23.15	90.4	57,179	0.16%
2025/02/06	4.3	23.15	21.5	23.18	23.19	-17.2	57,691	-0.03%
2025/02/05	9.2	23.09	37.5	23.08	23.07	-28.3	58,458	-0.05%
2025/02/04	114.9	22.88	0	0.00	22.80	114.9	59,530	0.19%	大買/鉅額交易
2025/02/03	46.9	22.96	0	0.00	22.98	46.9	59,057	0.08%
2025/01/22	89.7	23.16	18	23.16	23.18	71.7	59,896	0.12%
2025/01/20	7.1	23.02	212	23.00	23.04	-205	60,067	-0.34%	大賣/鉅額交易
2025/01/17	11	22.88	1.6	22.99	22.92	9.4	60,470	0.02%
2025/01/16	41.4	22.91	311	22.95	22.88	-269.6	60,681	-0.44%	大賣/鉅額交易
2025/01/15	54.1	22.87	1	22.79	22.79	53.1	60,642	0.09%
2025/01/14	23.3	22.86	4	22.88	22.88	19.3	60,443	0.03%
2025/01/13	181.7	22.81	39.3	22.76	22.71	142.5	60,444	0.24%	大買/鉅額交易
2025/01/10	57.5	23.08	4	23.08	23.11	53.5	57,916	0.09%
2025/01/09	93.1	23.25	133.5	23.24	23.14	-40.4	57,918	-0.07%	大賣/
2025/01/08	3.1	23.55	70.4	23.59	23.56	-67.3	56,958	-0.12%
2025/01/07	16.8	23.51	94	23.51	23.55	-77.2	57,150	-0.14%
2025/01/06	2.1	23.48	45	23.50	23.50	-42.9	57,238	-0.07%
2025/01/03	17.2	23.35	25	23.36	23.34	-7.8	57,204	-0.01%
2025/01/02	10.3	23.30	40.5	23.31	23.30	-30.2	58,298	-0.05%
2024/12/31	15.5	23.33	1	23.32	23.38	14.5	58,934	0.02%
2024/12/30	13.1	23.40	10	23.40	23.41	3.1	61,098	0.01%
2024/12/27	5.1	23.48	0	0.00	23.47	5.1	61,417	0.01%
2024/12/26	2.4	23.46	10.6	23.45	23.53	-8.2	63,351	-0.01%
2024/12/25	3	23.45	1	23.45	23.45	2	63,579	0.00%
2024/12/24	7.5	23.47	11	23.43	23.42	-3.5	64,154	-0.01%
2024/12/23	4.8	23.28	1	23.31	23.30	3.8	64,241	0.01%
2024/12/20	27.2	23.24	23	23.28	23.20	4.2	64,383	0.01%
2024/12/19	175.4	23.95	20.8	23.93	23.97	154.6	64,717	0.24%	大買/鉅額交易
2024/12/18	15.5	23.93	6.5	24.00	24.01	9	66,095	0.01%
2024/12/17	7.5	23.90	43.6	23.89	23.89	-36.1	66,592	-0.05%
2024/12/16	195.8	23.78	20	23.73	23.59	175.8	67,516	0.26%	大買/鉅額交易
2024/12/13	38.8	23.69	8	23.70	23.71	30.8	67,155	0.05%
2024/12/12	169.5	23.86	10.4	23.85	23.81	159.1	66,846	0.24%	大買/鉅額交易
2024/12/11	48.9	23.80	18.4	23.75	23.75	30.5	67,045	0.05%
2024/12/10	29.1	23.96	6.6	24.00	23.91	22.5	66,474	0.03%
2024/12/09	40.4	23.95	24.4	23.91	23.95	16	67,450	0.02%
2024/12/06	20.6	23.80	15.5	23.80	23.79	5.1	69,010	0.01%
2024/12/05	33.4	23.79	24	23.79	23.78	9.4	69,042	0.01%
2024/12/04	29	23.60	80.5	23.68	23.70	-51.5	70,168	-0.07%
2024/12/03	200.4	23.68	36.1	23.57	23.58	164.3	73,122	0.22%	大買/鉅額交易
2024/12/02	45.4	23.34	13.8	23.40	23.42	31.6	72,020	0.04%
2024/11/29	24.9	22.92	11.2	22.98	23.06	13.7	72,500	0.02%
2024/11/28	68.5	22.99	3.1	22.99	22.99	65.4	72,278	0.09%
2024/11/27	65.1	23.16	7.1	23.23	23.09	58	71,139	0.08%
2024/11/26	45.8	23.45	20	23.49	23.44	25.8	69,655	0.04%
2024/11/25	38.5	23.51	7	23.53	23.45	31.5	69,900	0.05%
2024/11/22	9	23.56	6.4	23.60	23.55	2.6	69,750	0.00%
2024/11/21	8	23.46	3	23.44	23.43	5	69,992	0.01%
2024/11/20	11	23.51	12.5	23.60	23.48	-1.5	69,929	0.00%
2024/11/19	4.4	23.34	0	0.00	23.43	4.4	70,505	0.01%
2024/11/18	45.3	23.22	36.3	23.34	23.21	9	70,781	0.01%
2024/11/15	22.3	23.30	32	23.25	23.34	-9.7	70,729	-0.01%
2024/11/14	63	23.09	9	23.13	23.07	54	70,780	0.08%
2024/11/13	19.2	23.17	8	23.15	23.16	11.2	70,193	0.02%
2024/11/12	125.9	23.26	3	23.26	23.18	122.9	70,223	0.17%	大買/鉅額交易
2024/11/11	79.5	23.33	6.2	23.34	23.33	73.3	69,882	0.10%
2024/11/08	14.5	23.37	2	23.45	23.33	12.5	69,731	0.02%
2024/11/07	3.4	23.23	20	23.22	23.30	-16.7	69,727	-0.02%
2024/11/06	22.2	23.17	10	23.16	23.14	12.2	69,937	0.02%
2024/11/05	43.8	23.07	3	23.08	23.07	40.8	70,371	0.06%
2024/11/04	33.5	23.16	18.9	23.15	23.13	14.6	71,807	0.02%
2024/11/01	40.1	23.03	6.5	23.15	23.22	33.6	75,105	0.04%
2024/10/30	45.6	23.30	0.1	23.31	23.26	45.5	76,298	0.06%
2024/10/29	121.5	23.35	2.1	23.39	23.31	119.4	76,082	0.16%	大買/鉅額交易
2024/10/28	59.1	23.70	14	23.73	23.70	45.1	74,618	0.06%
2024/10/25	14	23.75	2	23.73	23.74	12	75,263	0.02%
2024/10/24	21.9	23.73	32	23.70	23.70	-10.1	76,256	-0.01%
2024/10/23	18.3	23.82	0	0.00	23.82	18.3	77,687	0.02%
2024/10/22	7.3	23.82	22	23.84	23.84	-14.7	78,578	-0.02%
2024/10/21	6	23.84	16	23.85	23.83	-10	81,839	-0.01%
2024/10/18	10.1	23.83	40	23.89	23.73	-29.9	83,980	-0.04%
2024/10/17	18.1	23.75	2.5	23.75	23.74	15.6	85,886	0.02%
2024/10/16	37.5	23.56	26	23.58	23.59	11.5	86,979	0.01%
2024/10/15	52.4	23.64	21.2	23.64	23.60	31.2	87,447	0.04%
2024/10/14	12.3	23.42	70	23.44	23.46	-57.7	87,796	-0.07%
2024/10/11	38.3	23.38	7	23.41	23.36	31.3	89,705	0.03%
2024/10/09	25	23.26	5.5	23.27	23.25	19.5	90,014	0.02%
2024/10/08	31.5	23.23	11	23.19	23.23	20.5	89,928	0.02%
2024/10/07	99	23.37	17.5	23.36	23.35	81.5	89,723	0.09%
2024/10/04	239.1	23.37	10	23.38	23.34	229.1	89,788	0.26%	大買/鉅額交易
2024/10/01	39.8	23.70	5.3	23.70	23.67	34.5	87,828	0.04%
2024/09/30	131	23.76	5	23.90	23.68	126	88,044	0.14%	大買/鉅額交易
2024/09/27	206.3	24.08	380	24.12	24.03	-173.8	86,353	-0.20%	大買/大賣/鉅額交易
2024/09/26	12.4	24.09	176	24.09	24.03	-163.5	86,789	-0.19%	大賣/鉅額交易
2024/09/25	25.1	23.96	4	23.95	23.95	21.1	87,486	0.02%
2024/09/24	24.2	23.65	37	23.67	23.74	-12.8	87,696	-0.01%
2024/09/23	103.4	23.60	112	23.56	23.61	-8.6	87,824	-0.01%	大買/大賣/
2024/09/20	127.9	24.24	70	24.26	24.18	57.9	87,066	0.07%	大買/
2024/09/19	66.3	24.12	59	24.04	24.13	7.3	86,204	0.01%
2024/09/18	236.7	24.10	76	24.16	24.02	160.7	88,449	0.18%	大買/鉅額交易
2024/09/16	83.1	24.08	61	24.06	24.09	22.1	90,121	0.02%
2024/09/13	48.4	24.06	4	24.12	24.03	44.4	91,238	0.05%
2024/09/12	38	24.08	7	24.11	24.05	30.9	92,888	0.03%
2024/09/11	34.2	23.85	2	23.80	23.85	32.2	93,461	0.03%
2024/09/10	109.1	23.89	81.1	23.73	23.78	28	94,027	0.03%	大買/
2024/09/09	137.7	23.92	12	23.97	23.92	125.7	93,352	0.13%	大買/鉅額交易
2024/09/06	30.8	24.16	5	24.25	24.20	25.8	92,285	0.03%
2024/09/05	145.9	24.27	14	24.26	24.09	131.9	92,425	0.14%	大買/鉅額交易
2024/09/04	253.7	24.24	15	24.39	24.23	238.7	92,078	0.26%	大買/鉅額交易
2024/09/03	160.9	24.92	26	24.90	24.86	134.9	88,835	0.15%	大買/鉅額交易
2024/09/02	122.4	24.97	4.3	24.87	24.83	118.1	87,964	0.13%	大買/鉅額交易
2024/08/30	70.2	24.96	5.5	24.94	24.90	64.7	87,960	0.07%
2024/08/29	36.9	24.68	26	24.74	24.80	10.9	89,206	0.01%
2024/08/28	18	24.61	6	24.67	24.65	12	90,454	0.01%
2024/08/27	39.8	24.57	8	24.56	24.58	31.8	91,708	0.03%
2024/08/26	27	24.75	26	24.93	24.73	1	92,033	0.00%
2024/08/23	19.3	24.57	12	24.58	24.70	7.3	92,529	0.01%
2024/08/22	43.1	24.73	0	0.00	24.72	43.1	92,687	0.05%
2024/08/21	35.1	24.80	11.2	24.78	24.72	23.9	93,547	0.03%
2024/08/20	115.1	25.14	38.1	25.11	24.98	77	93,182	0.08%	大買/
2024/08/19	58	24.88	11.5	24.83	24.94	46.5	93,535	0.05%
2024/08/16	14.7	24.73	88.5	24.69	24.70	-73.9	93,874	-0.08%
2024/08/15	16.2	24.39	4	24.43	24.34	12.2	94,062	0.01%
2024/08/14	41.2	24.41	4	24.45	24.42	37.2	94,850	0.04%
2024/08/13	82	24.12	4	24.14	24.10	78	94,975	0.08%
2024/08/12	8.1	24.11	26	24.05	24.13	-17.9	95,772	-0.02%
2024/08/09	23.1	23.79	11	23.79	23.67	12.1	96,392	0.01%
2024/08/08	41.7	23.31	4	23.28	23.27	37.7	96,921	0.04%
2024/08/07	25.7	23.44	53.9	23.50	23.57	-28.2	97,015	-0.03%
2024/08/06	45.8	22.66	23	22.67	22.83	22.8	96,586	0.02%
2024/08/05	172.4	22.54	66.8	22.38	22.26	105.6	94,749	0.11%	大買/鉅額交易
2024/08/02	202.2	24.10	0	24.09	24.05	202.2	90,781	0.22%	大買/鉅額交易
2024/08/01	65.7	24.67	35	24.68	24.64	30.7	88,620	0.03%
2024/07/31	33.4	24.23	2	24.38	24.36	31.4	88,498	0.04%
2024/07/30	45.7	24.10	14	24.08	24.37	31.7	88,213	0.04%
2024/07/29	54.8	24.37	42	24.50	24.30	12.8	87,769	0.01%
2024/07/26	106.4	24.27	9	24.33	24.48	97.4	87,172	0.11%	大買/
2024/07/23	31.2	24.73	27.5	24.73	24.78	3.7	85,818	0.00%
2024/07/22	240.1	24.35	126.9	24.44	24.44	113.2	84,973	0.13%	大買/大賣/鉅額交易
2024/07/19	126.9	25.07	14	25.02	25.00	112.9	81,988	0.14%	大買/鉅額交易
2024/07/18	112.4	25.25	11	25.26	25.39	101.4	80,168	0.13%	大買/鉅額交易
2024/07/17	83.9	25.67	3	25.65	25.60	80.9	78,556	0.10%
2024/07/16	90.7	25.72	15	25.74	25.70	75.7	79,205	0.10%
2024/07/15	24.3	25.77	19	25.77	25.78	5.3	81,197	0.01%
2024/07/12	108	25.83	11	25.83	25.79	97	80,957	0.12%	大買/
2024/07/11	10.9	26.13	8.3	26.13	26.05	2.6	79,384	0.00%
2024/07/10	9.4	26.07	12.3	26.08	26.06	-2.8	82,745	0.00%
2024/07/09	30.3	26.09	11.6	26.12	26.06	18.7	83,135	0.02%
2024/07/08	25.2	25.99	22	26.04	26.03	3.2	82,606	0.00%
2024/07/05	15.3	26.06	59.1	26.07	26.04	-43.8	81,891	-0.05%
2024/07/04	21	26.08	42	26.14	26.03	-21	82,107	-0.03%
2024/07/03	7	26.06	40	26.09	26.02	-33	81,928	-0.04%
2024/07/02	39.3	26.02	190	26.04	26.00	-150.7	82,720	-0.18%	大賣/鉅額交易
2024/07/01	14	26.15	33.1	25.98	26.14	-19.1	82,476	-0.02%
2024/06/28	257.1	25.91	13.7	25.90	25.85	243.4	81,962	0.30%	大買/鉅額交易
2024/06/27	28.3	25.78	5	25.80	25.80	23.3	82,960	0.03%
2024/06/26	26.9	25.86	26	25.93	25.89	0.9	85,090	0.00%
2024/06/25	90.5	25.67	4	25.72	25.72	86.5	87,926	0.10%
2024/06/24	187.8	25.97	609.4	26.09	25.90	-421.6	88,570	-0.48%	大買/大賣/鉅額交易
2024/06/21	257.7	26.91	279.6	26.92	26.94	-21.9	89,765	-0.02%	大買/大賣/
2024/06/20	76.5	27.05	86.4	27.06	27.08	-9.9	88,580	-0.01%
2024/06/19	81.2	26.96	164.3	26.98	26.98	-83.1	91,335	-0.09%	大賣/
2024/06/18	16.6	26.62	68	26.63	26.70	-51.4	92,654	-0.06%
2024/06/17	35	26.38	52.2	26.40	26.40	-17.2	99,058	-0.02%
2024/06/14	101.6	26.23	40	26.26	26.27	61.6	101,893	0.06%	大買/
2024/06/13	92.7	26.27	69.5	26.29	26.23	23.2	104,883	0.02%
2024/06/12	84.1	25.93	10.8	25.94	26.01	73.3	109,816	0.07%
2024/06/11	231.7	26.13	23	26.08	25.98	208.7	116,935	0.18%	大買/鉅額交易
2024/06/07	63	26.08	112	26.04	26.13	-49	120,892	-0.04%	大賣/
2024/06/06	65.4	25.97	7	26.00	26.00	58.4	122,932	0.05%
2024/06/05	200.4	25.81	9	25.88	25.83	191.4	126,032	0.15%	大買/鉅額交易
2024/06/04	210.3	25.78	45	25.72	25.73	165.3	132,246	0.12%	大買/鉅額交易
2024/06/03	82	25.87	14	25.93	25.83	68	134,386	0.05%
2024/05/31	88.9	25.86	21	25.76	25.74	67.9	136,069	0.05%
2024/05/30	72.3	25.84	11	25.87	25.93	61.3	137,202	0.04%
2024/05/29	85.7	25.96	18.4	26.03	25.94	67.4	138,939	0.05%
2024/05/28	28.7	25.96	55	25.99	25.94	-26.3	142,653	-0.02%
2024/05/27	49	25.81	49	25.99	25.90	0	143,496	0.00%
2024/05/24	17	25.51	145.7	25.42	25.54	-128.7	144,631	-0.09%	大賣/鉅額交易
2024/05/23	39.1	25.47	32	25.53	25.49	7.1	145,232	0.00%
2024/05/22	47.9	25.37	31.7	25.41	25.47	16.2	146,369	0.01%
2024/05/21	60.2	25.28	31.5	25.30	25.25	28.7	147,135	0.02%
2024/05/20	145.8	25.33	37	25.39	25.34	108.8	147,725	0.07%	大買/鉅額交易
2024/05/17	76.6	25.22	2.1	25.27	25.20	74.5	148,382	0.05%
2024/05/16	26.1	25.15	67.2	25.21	25.28	-41.1	148,766	-0.03%
2024/05/15	172.9	24.97	50	24.96	24.92	122.9	148,620	0.08%	大買/鉅額交易
2024/05/14	105.1	25.02	41.5	25.01	25.05	63.6	148,661	0.04%	大買/
2024/05/13	105.6	24.90	4	24.93	24.88	101.6	148,384	0.07%	大買/鉅額交易
2024/05/10	8.4	24.80	8	24.82	24.80	0.4	148,223	0.00%
2024/05/09	56.3	24.79	14.1	24.81	24.74	42.2	148,003	0.03%
2024/05/08	14.4	24.69	24	24.75	24.73	-9.6	147,872	-0.01%
2024/05/07	26.4	24.74	4	24.71	24.77	22.4	147,846	0.02%
2024/05/06	85.3	24.80	10	24.81	24.73	75.3	147,849	0.05%
2024/05/03	35.3	24.65	105	24.74	24.57	-69.7	148,225	-0.05%	大賣/
2024/05/02	44.9	24.59	1	24.57	24.57	43.9	148,431	0.03%
2024/04/30	55.6	24.76	14	24.78	24.72	41.6	148,178	0.03%
2024/04/29	40	24.81	32.1	24.83	24.82	7.9	148,015	0.01%
2024/04/26	95.7	24.47	2	24.50	24.45	93.7	147,977	0.06%
2024/04/25	19.9	24.34	5	24.29	24.28	14.8	148,035	0.01%
2024/04/24	38.4	24.36	24	24.26	24.46	14.4	148,723	0.01%
2024/04/23	134.6	23.78	6	23.83	23.74	128.6	150,733	0.09%	大買/鉅額交易
2024/04/22	99.2	23.85	86.7	23.68	23.67	12.5	150,864	0.01%
2024/04/19	177.2	24.29	88	24.01	24.15	89.2	149,519	0.06%	大買/
2024/04/18	26.2	24.72	8	24.65	24.73	18.2	146,899	0.01%
2024/04/17	32.9	24.75	0.2	24.84	24.80	32.7	147,195	0.02%
2024/04/16	277.9	24.72	66.2	24.58	24.54	211.7	147,572	0.14%	大買/鉅額交易
2024/04/15	28.8	25.19	190	25.19	25.22	-161.2	145,890	-0.11%	大賣/鉅額交易
2024/04/12	187.7	25.37	16.2	25.37	25.35	171.5	146,094	0.12%	大買/鉅額交易
2024/04/11	15.5	25.19	33	25.29	25.25	-17.5	146,613	-0.01%
2024/04/10	29.1	25.30	9.1	25.36	25.30	20	146,768	0.01%
2024/04/09	25.3	25.16	9	25.16	25.20	16.3	147,826	0.01%
2024/04/08	65	25.09	3	25.15	25.17	62	148,419	0.04%
2024/04/03	22.9	25.15	4.2	25.15	25.19	18.8	148,023	0.01%
2024/04/02	12.5	25.17	18.1	25.18	25.21	-5.6	148,633	0.00%
2024/04/01	125.3	25.09	1.6	25.22	25.04	123.7	148,680	0.08%	大買/鉅額交易
2024/03/29	83.6	25.21	64.2	25.27	25.26	19.4	147,719	0.01%
2024/03/28	86	25.40	116	25.54	25.32	-30	146,767	-0.02%	大賣/
2024/03/27	70.4	25.26	40.1	25.47	25.51	30.3	143,555	0.02%
2024/03/26	188.7	24.92	204.2	25.04	24.99	-15.4	143,019	-0.01%	大買/大賣/
2024/03/25	105.6	25.35	25	25.49	25.30	80.6	139,285	0.06%	大買/
2024/03/22	173.7	25.54	113.7	25.54	25.40	60	139,110	0.04%	大買/大賣/
2024/03/21	185.2	26.09	94.6	25.98	25.96	90.6	137,121	0.07%	大買/
2024/03/20	251.9	26.60	172.5	26.77	26.13	79.4	137,282	0.06%	大買/大賣/
2024/03/19	131.5	25.88	69	25.93	26.16	62.4	132,690	0.05%	大買/
2024/03/18	159.8	25.29	105	25.34	25.46	54.8	131,688	0.04%	大買/大賣/
2024/03/15	306.2	25.89	192	25.84	25.83	114.2	130,327	0.09%	大買/大賣/鉅額交易
2024/03/14	282.2	26.33	83.3	26.35	26.09	198.9	126,365	0.16%	大買/鉅額交易
2024/03/13	294	26.85	59	26.85	26.92	235	119,471	0.20%	大買/鉅額交易
2024/03/12	54	26.06	39.4	26.14	26.38	14.6	116,236	0.01%
2024/03/11	160	25.94	84.3	25.81	25.81	75.7	114,510	0.07%	大買/
2024/03/08	304.8	26.29	99.7	26.15	25.95	205.1	112,360	0.18%	大買/鉅額交易
2024/03/07	276.4	25.65	88.7	25.67	25.86	187.7	107,090	0.18%	大買/鉅額交易
2024/03/06	106.3	25.14	39.2	25.13	25.22	67.1	104,741	0.06%	大買/