台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.29%
  • 成交量
    6,842
  • 產業
    上市
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14141618202224Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.000.219.6919.60-0.213,4270.00%
2025/05/1200.00719.3719.35-713,423-0.05%
2025/05/0800.00718.9118.96-713,565-0.05%
2025/05/070.218.8200.0018.860.213,6090.00%
2025/05/06118.82318.7518.80-213,555-0.01%
2025/05/058.719.0000.0018.828.713,5420.06%
2025/05/02218.9800.0019.00213,4020.01%
2025/04/280.218.50018.4818.470.214,0810.00%
2025/04/2500.00618.4018.40-614,139-0.04%
2025/04/2400.000.218.1017.98-0.214,1380.00%
2025/04/22917.4500.0017.40914,3310.06%
2025/04/172.317.8500.0017.872.314,9720.02%
2025/04/161.218.0300.0018.041.215,0400.01%
2025/04/14118.18218.4118.10-115,273-0.01%
2025/04/11217.855017.4018.01-4815,467-0.31%
2025/04/0957.416.393.415.9816.005415,4900.35%
2025/04/082016.942016.9416.85014,9500.00%
2025/04/07317.60517.6017.60-214,099-0.01%
2025/04/02219.53119.5719.55114,0340.01%
2025/04/010.219.4000.0019.510.214,0220.00%
2025/03/3114.519.3300.0019.2214.513,9490.10%
2025/03/2829.919.8500.0019.8529.913,5880.22%
2025/03/2710.520.1100.0020.1510.513,3770.08%
2025/03/250.220.42920.3820.40-8.813,602-0.06%
2025/03/241.620.2800.0020.271.613,6120.01%
2025/03/211.220.3400.0020.361.213,6540.01%
2025/03/200.620.4000.0020.370.613,6810.00%
2025/03/194.420.2100.0020.134.413,6240.03%
2025/03/1812.120.378020.4020.43-67.913,353-0.51%
2025/03/17521.132321.1621.11-1812,947-0.14%
2025/03/14721.04521.0421.12212,8410.02%
2025/03/13221.2500.0021.19212,6800.02%
2025/03/12221.2600.0021.26212,6220.02%
2025/03/115.121.0100.0021.195.112,6290.04%
2025/03/1010.321.3500.0021.3210.312,3850.08%
2025/03/07521.4200.0021.39512,2380.04%
2025/03/060.121.641521.6421.58-14.912,020-0.12%
2025/03/05521.5600.0021.60512,0160.04%
2025/03/045.221.2100.0021.475.212,0460.04%
2025/03/0311.321.4900.0021.5411.311,9640.09%
2025/02/279.221.91222.0721.827.211,6490.06%
2025/02/263.421.8500.0022.053.411,3930.03%
2025/02/25621.9600.0021.91611,1460.05%
2025/02/241022.0600.0022.121011,1190.09%
2025/02/211522.23122.2422.241411,0840.13%
2025/02/205.422.0400.0022.185.411,0870.05%
2025/02/191222.1800.0022.141211,1620.11%
2025/02/1818.222.1200.0022.2018.211,1060.16%
2025/02/14221.8800.0021.85211,2500.02%
2025/02/10121.8600.0021.88111,7200.01%
2025/02/070.221.9900.0022.060.211,7660.00%
2025/02/06221.922022.0021.93-1811,762-0.15%
2025/02/050.321.8700.0021.870.311,7910.00%
2025/02/0316.921.3800.0021.4516.911,9920.14%
2025/01/2200.001122.1522.21-1111,889-0.09%
2025/01/20521.87521.8721.93011,8400.00%
2025/01/151.421.2900.0021.291.412,1220.01%
2025/01/14221.4100.0021.45212,1970.02%
2025/01/1316.321.3300.0021.2616.312,5680.13%
2025/01/1000.00121.7221.77-112,747-0.01%
2025/01/0800.00222.3122.18-214,031-0.01%
2025/01/0700.000.522.3622.31-0.514,4430.00%
2025/01/021021.5400.0021.481015,0450.07%
2024/12/31121.6900.0021.79115,0970.01%
2024/12/30321.9100.0021.88315,3560.02%
2024/12/271021.9700.0022.001015,5880.06%
2024/12/2600.000.521.9621.94-0.515,6390.00%
2024/12/25121.9500.0021.94115,6730.01%
2024/12/2400.00221.9821.88-215,655-0.01%
2024/12/2300.00521.7021.83-515,631-0.03%
2024/12/205.221.47521.5321.510.215,4670.00%
2024/12/191521.5000.0021.601515,2800.10%
2024/12/17121.7600.0021.76114,9050.01%
2024/12/1600.00421.9121.67-414,778-0.03%
2024/12/13121.6200.0021.71114,6420.01%
2024/12/12121.70121.7121.70014,5760.00%
2024/12/11521.5100.0021.54514,5160.03%
2024/12/100.221.6800.0021.650.214,3680.00%
2024/12/0600.00121.6321.65-114,201-0.01%
2024/12/04121.550.121.5721.62114,0110.01%
2024/12/031021.5300.0021.471014,0500.07%
2024/12/02121.3000.0021.31113,9490.01%
2024/11/290.220.8300.0020.900.213,8740.00%
2024/11/283.320.7900.0020.863.313,7330.02%
2024/11/276.921.10020.9920.966.913,5070.05%
2024/11/26521.1800.0021.27513,2570.04%
2024/11/2200.00021.5221.51013,0880.00%
2024/11/21321.1500.0021.19313,0100.02%
2024/11/1900.00021.4521.39012,7680.00%
2024/11/183.421.1800.0021.153.412,6770.03%
2024/11/150.121.46521.3621.41-4.912,577-0.04%
2024/11/14521.2800.0021.34512,5840.04%
2024/11/13121.60121.5621.52012,3250.00%
2024/11/125.521.711121.6321.54-5.512,253-0.05%
2024/11/111621.9200.0022.041611,8950.13%
2024/11/08122.101.222.1022.05-0.211,8340.00%
2024/11/07121.6800.0021.92111,7170.01%
2024/11/05121.4800.0021.58111,5330.01%
2024/11/04221.530.321.4121.531.711,6670.01%
2024/11/01321.0200.0021.29311,9220.03%
2024/10/30221.5100.0021.44211,7340.02%
2024/10/298.221.45221.5021.426.211,6560.05%
2024/10/28321.801021.8121.81-711,214-0.06%
2024/10/253.121.79121.7921.862.111,1040.02%
2024/10/24821.7700.0021.68811,0610.07%
2024/10/234.121.8400.0021.874.110,9210.04%
2024/10/220.721.89221.9021.94-1.310,766-0.01%
2024/10/213.222.0200.0021.933.210,7150.03%
2024/10/182322.052021.9921.92310,6320.03%
2024/10/177.721.601521.8921.61-7.310,238-0.07%
2024/10/1666.222.531422.6522.6252.29,5060.55%
2024/10/153822.672.222.7822.8435.98,3500.43%
2024/10/14422.30322.2722.3917,9410.01%
2024/10/1192.222.197522.3622.3717.27,5190.23%
2024/10/09322.093.222.1422.09-0.27,1170.00%
2024/10/0800.00121.8921.93-16,882-0.01%
2024/10/072621.87421.8721.98226,3960.34%
2024/10/0113.221.6400.0021.6613.25,7160.23%
2024/09/30621.81221.6621.6745,4430.07%
2024/09/270.222.12122.2322.12-0.95,314-0.02%
2024/09/25221.9700.0021.9625,2290.04%
2024/09/100.220.3600.0020.360.25,5650.00%
2024/09/050.120.4000.0020.420.15,6280.00%
2024/09/044.220.4500.0020.364.25,6400.07%
2024/09/030.121.3900.0021.310.15,4920.00%
2024/09/020.121.4100.0021.400.15,5480.00%
2024/08/30221.4500.0021.4625,6080.04%
2024/08/290.121.3500.0021.440.15,6560.00%
2024/08/27421.3800.0021.4045,6880.07%
2024/08/262.121.5100.0021.422.15,7470.04%
2024/08/2300.001021.2321.41-105,775-0.17%
2024/08/210.121.5000.0021.430.15,7990.00%
2024/08/20121.63221.6821.60-15,793-0.02%
2024/08/16221.5400.0021.5325,7800.03%
2024/08/14121.2400.0021.2515,7750.02%
2024/08/12120.9000.0020.9115,8330.02%
2024/08/09120.68120.7220.5605,8760.00%
2024/08/08320.1200.0020.0435,8510.05%
2024/08/07120.3600.0020.3415,8120.02%
2024/08/06119.65219.6819.67-15,714-0.02%
2024/08/05119.2700.0018.9115,5080.02%
2024/08/023.120.7800.0020.713.15,1570.06%
2024/08/01121.70121.7221.6805,0210.00%
2024/07/3000.00221.2621.26-25,052-0.04%
2024/07/260.221.0700.0021.160.25,0270.00%
2024/07/23121.7300.0021.8514,9420.02%
2024/07/22121.3100.0021.3514,9380.02%
2024/07/190.222.1900.0021.940.24,8070.00%
2024/07/160.122.9000.0023.000.14,5950.00%
2024/07/150.122.9500.0022.900.14,7660.00%
2024/07/12123.2400.0022.9614,6840.02%
2024/07/112.123.23423.4723.50-1.94,565-0.04%
2024/07/0911.122.9900.0023.0311.14,7480.23%
2024/07/050.222.4800.0022.440.24,5410.00%
2024/07/0400.00222.4822.48-24,541-0.04%
2024/06/280.221.9400.0021.910.24,5420.00%
2024/06/270.321.6600.0021.740.34,5560.01%
2024/06/260.221.9000.0021.840.24,5800.00%
2024/06/252.121.4900.0021.722.14,5810.05%
2024/06/240.521.7900.0021.700.54,5440.01%
2024/06/210.222.150.222.2022.1704,4710.00%
2024/06/2000.00522.1522.27-54,454-0.11%
2024/06/1900.00222.0022.10-24,450-0.04%
2024/06/1300.000.221.0421.10-0.24,5180.00%
2024/06/0700.000.220.4720.46-0.24,6040.00%
2024/06/0600.00120.5620.57-14,661-0.02%
2024/06/05120.0800.0020.1514,6730.02%
2024/06/040.120.0500.0020.050.14,7990.00%
2024/05/310.120.0400.0019.990.14,9230.00%
2024/05/300.220.1600.0020.090.24,9320.00%
2024/05/2400.00220.3620.33-25,116-0.04%
2024/05/2000.00219.9619.99-25,178-0.04%
2024/05/17220.0000.0019.9925,1740.04%
2024/05/1500.00119.9519.87-15,168-0.02%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音