群益台ESG低碳50 (00923)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.92
漲跌
▲0.30
漲幅
+1.53%
成交量
2,214張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	20.02	0	0.00	19.92	2	5,149	0.04%
2025/05/09	6	19.29	6	19.33	19.43	0	5,251	0.00%
2025/05/08	0	0.00	14	19.19	19.22	-14	5,367	-0.26%
2025/05/06	0.1	19.14	7	19.13	19.06	-6.9	5,522	-0.12%
2025/05/02	2	19.20	17	19.28	19.29	-15	5,538	-0.27%
2025/04/30	0	0.00	1	19.01	18.99	-1	5,718	-0.02%
2025/04/29	0	0.00	1	18.97	18.98	-1	5,750	-0.02%
2025/04/24	1	18.54	0	0.00	18.34	1	5,800	0.02%
2025/04/23	1	18.51	0	0.00	18.51	1	5,832	0.02%
2025/04/22	2	17.95	3	17.85	17.88	-1	5,844	-0.02%
2025/04/21	0	18.16	3	18.13	18.10	-3	5,818	-0.05%
2025/04/17	1	18.11	0	0.00	18.28	1	5,921	0.02%
2025/04/16	4	18.43	0	0.00	18.41	4	5,951	0.07%
2025/04/15	1	18.62	0	0.00	18.68	1	5,934	0.02%
2025/04/14	2.2	18.73	0	0.00	18.52	2.2	6,005	0.04%
2025/04/11	0	0.00	5	18.24	18.53	-5	6,013	-0.08%
2025/04/10	0	0.00	2	18.10	18.10	-2	5,840	-0.03%
2025/04/09	1.2	17.11	0	0.00	16.46	1.2	5,877	0.02%
2025/04/08	1	17.28	5	17.31	17.38	-4	5,729	-0.07%
2025/04/07	4.2	17.96	2	17.96	17.96	2.2	5,470	0.04%
2025/04/02	5	19.94	0	0.00	19.95	5	5,450	0.09%
2025/04/01	3	19.96	0	0.00	19.99	3	5,438	0.06%
2025/03/31	1.2	19.67	12	19.77	19.65	-10.8	5,419	-0.20%
2025/03/28	1	20.21	12	20.23	20.28	-11	5,295	-0.21%
2025/03/27	2.7	20.48	0	0.00	20.52	2.7	5,287	0.05%
2025/03/24	0	0.00	1	20.68	20.63	-1	5,307	-0.02%
2025/03/21	0.2	20.75	0	0.00	20.68	0.2	5,337	0.00%
2025/03/20	0	0.00	2	20.73	20.81	-2	5,344	-0.04%
2025/03/19	1	20.58	0	0.00	20.51	1	5,351	0.02%
2025/03/18	2	20.67	35	20.74	20.70	-33	5,332	-0.62%
2025/03/17	8.4	20.56	0	0.00	20.49	8.4	5,327	0.16%
2025/03/14	6	20.35	0	0.00	20.35	6	5,273	0.11%
2025/03/13	3	20.54	0	0.00	20.43	3	5,243	0.06%
2025/03/12	4.9	20.63	5	20.58	20.55	-0.1	5,201	0.00%
2025/03/11	6	20.30	19	20.39	20.47	-13	5,177	-0.25%
2025/03/10	2	20.82	0	0.00	20.79	2	4,992	0.04%
2025/03/07	1.2	20.99	0	0.00	20.91	1.2	4,952	0.02%
2025/03/06	2	21.20	0	0.00	21.12	2	4,937	0.04%
2025/03/05	0	21.20	0	0.00	21.20	0	4,923	0.00%
2025/03/04	5.1	20.90	0	0.00	20.99	5.1	4,985	0.10%
2025/03/03	16.4	21.08	5	21.03	21.10	11.4	4,911	0.23%
2025/02/27	19.6	21.54	0	0.00	21.46	19.6	4,731	0.41%
2025/02/26	20	21.50	20	21.56	21.72	0	4,645	0.00%
2025/02/25	19.5	21.59	0	0.00	21.62	19.5	4,598	0.42%
2025/02/24	12	21.74	0	0.00	21.81	12	4,515	0.27%
2025/02/21	6	21.89	0	0.00	21.91	6	4,472	0.13%
2025/02/20	12.4	21.74	0.4	21.78	21.75	12	4,448	0.27%
2025/02/19	0.1	21.90	7	21.86	21.81	-6.9	4,411	-0.16%
2025/02/18	17.2	21.81	88	21.83	21.83	-70.8	4,339	-1.63%
2025/02/17	0	0.00	72	22.51	22.55	-72	4,285	-1.68%
2025/02/14	6.4	22.29	3	22.36	22.28	3.4	4,117	0.08%
2025/02/13	3	22.36	17	22.45	22.44	-14	3,996	-0.35%
2025/02/12	1	22.40	10	22.52	22.37	-9	3,977	-0.23%
2025/02/11	74	22.46	12	22.50	22.43	62	3,951	1.57%
2025/02/10	19	22.32	0	0.00	22.30	19	3,912	0.49%
2025/02/07	10	22.43	10	22.44	22.47	0	3,842	0.00%
2025/02/06	12	22.43	0	0.00	22.28	12	3,825	0.31%
2025/02/05	6	22.31	20	22.33	22.26	-14	3,703	-0.38%
2025/02/04	1	22.02	40	21.98	21.90	-39	3,759	-1.04%
2025/02/03	3.3	21.66	9	21.74	21.80	-5.7	3,710	-0.15%
2025/01/22	1	22.47	3	22.51	22.51	-2	3,616	-0.06%
2025/01/17	2	22.03	1	22.10	22.04	1	3,619	0.03%
2025/01/16	2.2	22.00	8	22.00	21.98	-5.8	3,616	-0.16%
2025/01/15	1	21.62	0	0.00	21.59	1	3,624	0.03%
2025/01/14	2	21.61	0	0.00	21.74	2	3,646	0.05%
2025/01/13	2.6	21.67	0	0.00	21.56	2.6	3,821	0.07%
2025/01/10	1	22.06	2	22.14	22.09	-1	3,740	-0.03%
2025/01/09	1	22.30	0.4	22.28	22.09	0.6	3,785	0.02%
2025/01/07	2	22.59	5	22.63	22.62	-3	3,911	-0.08%
2025/01/06	6	22.19	5	22.22	22.30	1	3,930	0.03%
2025/01/02	1	21.69	1	21.73	21.68	0	3,941	0.00%
2024/12/31	0.8	21.87	2	21.92	21.99	-1.2	3,970	-0.03%
2024/12/30	0	0.00	2	22.14	22.09	-2	4,016	-0.05%
2024/12/25	0	0.00	15	22.04	22.09	-15	4,237	-0.35%
2024/12/24	0	0.00	1	22.06	22.01	-1	4,315	-0.02%
2024/12/23	1	21.95	6.7	21.94	21.95	-5.7	4,371	-0.13%
2024/12/20	1	21.59	0	0.00	21.59	1	4,349	0.02%
2024/12/19	5.6	21.66	0	0.00	21.73	5.6	4,367	0.13%
2024/12/18	5.2	21.80	11	21.88	21.90	-5.8	4,360	-0.13%
2024/12/17	0	0.00	1.6	21.92	21.88	-1.6	4,356	-0.04%
2024/12/16	0	0.00	10	21.74	21.75	-10	4,364	-0.23%
2024/12/13	5	21.62	0.2	21.67	21.76	4.8	4,354	0.11%
2024/12/12	8	21.77	21.7	21.77	21.73	-13.7	4,345	-0.32%
2024/12/11	7.4	21.57	8	21.58	21.57	-0.6	4,380	-0.01%
2024/12/10	2	21.70	1	21.74	21.70	1	4,411	0.02%
2024/12/09	0	0.00	32.1	21.78	21.77	-32.1	4,464	-0.72%
2024/12/06	0	0.00	4	21.82	21.77	-4	4,596	-0.09%
2024/12/04	0	0.00	4	21.65	21.71	-4	4,692	-0.09%
2024/12/03	1	21.62	15	21.55	21.55	-14	4,972	-0.28%
2024/12/02	9	21.32	0	0.00	21.41	9	4,974	0.18%
2024/11/29	0.3	20.79	8	20.89	20.93	-7.7	4,975	-0.15%
2024/11/28	1	20.80	0	0.00	20.89	1	4,987	0.02%
2024/11/27	0	21.12	0	0.00	20.96	0	4,969	0.00%
2024/11/26	0	21.31	0	0.00	21.24	0	4,973	0.00%
2024/11/25	3	21.67	0	0.00	21.52	3	4,981	0.06%
2024/11/22	2	21.51	0.4	21.52	21.48	1.6	5,032	0.03%
2024/11/21	1	21.21	0	0.00	21.21	1	5,106	0.02%
2024/11/20	0.2	21.48	0	0.00	21.36	0.2	5,166	0.00%
2024/11/19	1	21.36	0	0.00	21.45	1	5,404	0.02%
2024/11/18	0.1	21.28	0	0.00	21.19	0.1	5,791	0.00%
2024/11/15	1.5	21.43	0	0.00	21.40	1.5	5,977	0.03%
2024/11/14	1	21.41	32	21.38	21.31	-31	6,129	-0.51%
2024/11/13	0.5	21.60	1	21.61	21.52	-0.5	6,213	-0.01%
2024/11/12	6.2	21.69	3.4	21.67	21.54	2.7	6,285	0.04%
2024/11/11	6	21.93	4	21.89	22.00	2	6,287	0.03%
2024/11/08	4	22.07	2.4	22.03	21.97	1.6	6,377	0.03%
2024/11/07	0	0.00	5	21.86	21.89	-5	6,466	-0.08%
2024/11/06	0	0.00	1	21.81	21.69	-1	6,597	-0.01%
2024/11/05	0.8	21.50	0	0.00	21.50	0.8	6,704	0.01%
2024/11/04	15	21.41	0	0.00	21.53	15	7,015	0.21%
2024/11/01	16.4	21.04	3	21.09	21.39	13.4	7,529	0.18%
2024/10/30	2	21.60	132	21.63	21.50	-130	7,849	-1.66%	大賣/鉅額交易
2024/10/29	1.2	21.50	0.2	21.43	21.52	1	7,951	0.01%
2024/10/28	0.1	21.92	0	0.00	21.93	0.1	7,893	0.00%
2024/10/25	2	21.93	4	21.94	21.98	-2	7,945	-0.03%
2024/10/23	0.2	21.94	30	21.94	21.93	-29.8	8,208	-0.36%
2024/10/22	0.3	21.93	0	0.00	22.06	0.3	8,284	0.00%
2024/10/18	0	0.00	2	22.21	22.01	-2	8,618	-0.02%
2024/10/17	0	21.65	0	0.00	21.75	0	8,638	0.00%
2024/10/16	1.3	21.60	1	21.69	21.71	0.3	8,725	0.00%
2024/10/15	0	0.00	5.5	21.90	21.98	-5.5	8,741	-0.06%
2024/10/14	3	21.53	0	0.00	21.59	3	8,720	0.03%
2024/10/11	0.6	21.47	0	0.00	21.49	0.6	8,897	0.01%
2024/10/09	3	21.33	2	21.35	21.25	1	8,850	0.01%
2024/10/08	2.2	21.03	0	0.00	21.04	2.2	8,830	0.03%
2024/10/07	1	21.14	30	21.23	21.21	-29	8,891	-0.33%
2024/10/04	3	20.88	2	21.04	20.87	1	8,912	0.01%
2024/10/01	4	20.93	0	0.00	20.92	4	8,895	0.05%
2024/09/30	14.7	21.05	4	21.23	20.93	10.7	8,975	0.12%
2024/09/27	2	21.67	1	21.53	21.46	1	8,868	0.01%
2024/09/26	4	21.52	0	0.00	21.50	4	8,874	0.05%
2024/09/25	3	21.32	1.5	21.35	21.35	1.5	8,813	0.02%
2024/09/24	0.1	20.78	0	0.00	21.00	0.1	8,774	0.00%
2024/09/20	5	20.88	1	20.81	20.70	4	8,850	0.05%
2024/09/19	0	0.00	10	20.53	20.53	-10	8,951	-0.11%
2024/09/18	10.1	20.33	1	20.44	20.29	9.1	9,112	0.10%
2024/09/16	1	20.43	0	0.00	20.48	1	9,172	0.01%
2024/09/12	2	20.44	10	20.48	20.46	-8	9,314	-0.09%
2024/09/11	4.1	19.88	0	0.00	19.86	4.1	9,309	0.04%
2024/09/10	1	19.79	0	0.00	19.88	1	9,331	0.01%
2024/09/09	4.1	19.76	5	19.74	19.89	-0.9	9,330	-0.01%
2024/09/06	0	0.00	5	20.19	20.17	-5	9,294	-0.05%
2024/09/05	6	19.98	11	20.02	19.93	-5	9,319	-0.05%
2024/09/04	20.4	19.95	0	0.00	19.97	20.4	9,282	0.22%
2024/09/03	0	0.00	1.3	20.84	20.86	-1.3	9,019	-0.01%
2024/09/02	0	20.96	9	21.07	20.94	-9	9,098	-0.10%
2024/08/30	0.6	20.98	7.4	20.99	20.99	-6.8	9,141	-0.07%
2024/08/29	2	20.75	2	20.81	20.94	0	9,223	0.00%
2024/08/28	2	20.79	7	21.03	21.03	-5	9,229	-0.05%
2024/08/27	2	20.83	0	0.00	20.84	2	9,290	0.02%
2024/08/26	0	21.07	1	21.04	20.94	-1	9,327	-0.01%
2024/08/23	0	0.00	2.6	20.87	20.92	-2.6	9,318	-0.03%
2024/08/22	2	21.00	0	0.00	20.92	2	9,284	0.02%
2024/08/21	7.7	21.11	50	21.20	21.04	-42.3	9,278	-0.46%
2024/08/20	55	22.26	0	0.00	22.22	55	9,077	0.61%
2024/08/19	22	22.18	1	22.16	22.21	21	8,723	0.24%
2024/08/16	6	21.98	25.1	22.02	22.09	-19.1	8,550	-0.22%
2024/08/15	0.1	21.67	60	21.70	21.61	-59.9	8,416	-0.71%
2024/08/14	6.5	21.76	24.2	21.73	21.77	-17.7	8,352	-0.21%
2024/08/13	32.5	21.45	27.5	21.49	21.48	5	8,283	0.06%
2024/08/12	167.3	21.32	8	21.28	21.33	159.3	8,290	1.92%	大買/鉅額交易
2024/08/09	31.8	21.10	2	21.06	20.99	29.8	8,226	0.36%
2024/08/08	10	20.45	2	20.52	20.44	8	8,164	0.10%
2024/08/07	12	20.72	0	0.00	20.81	12	8,075	0.15%
2024/08/06	4	19.68	13	20.02	20.01	-9	8,002	-0.11%
2024/08/05	109.4	19.70	134	19.69	19.28	-24.6	7,720	-0.32%	大買/大賣/
2024/08/02	57.6	21.35	3	21.39	21.09	54.6	7,238	0.75%
2024/08/01	1	22.13	3	22.10	22.10	-2	6,834	-0.03%
2024/07/31	2	21.68	0	0.00	21.77	2	6,772	0.03%
2024/07/30	20	21.52	0	0.00	21.76	20	6,778	0.30%
2024/07/29	1	21.96	0	0.00	21.81	1	6,740	0.02%
2024/07/26	12	21.82	1	21.83	21.96	11	6,680	0.16%
2024/07/23	8	22.57	48	22.49	22.65	-40	6,542	-0.61%
2024/07/22	51	22.14	21	22.04	22.11	30	6,537	0.46%
2024/07/19	16.1	22.80	5	22.86	22.76	11.1	6,340	0.18%
2024/07/18	4	23.12	1	23.21	23.19	3	6,242	0.05%
2024/07/17	6.1	23.69	0	0.00	23.66	6.1	6,076	0.10%
2024/07/16	1.4	23.90	0.3	23.89	23.95	1.1	6,161	0.02%
2024/07/15	3.7	23.87	0	0.00	23.87	3.7	6,409	0.06%
2024/07/12	7.2	24.00	11	23.92	23.87	-3.8	6,356	-0.06%
2024/07/11	1	24.45	0	0.00	24.46	1	6,172	0.02%
2024/07/10	1	23.95	0	0.00	24.10	1	6,288	0.02%
2024/07/09	0	24.00	0	0.00	24.06	0	6,375	0.00%
2024/07/05	1.1	23.36	4	23.40	23.40	-2.9	6,218	-0.05%
2024/07/04	2.6	23.28	12	23.30	23.40	-9.4	6,232	-0.15%
2024/07/03	0.4	22.96	0	0.00	22.96	0.4	6,188	0.01%
2024/07/02	8.7	22.75	10	22.68	22.68	-1.3	6,196	-0.02%
2024/07/01	1	22.92	0	0.00	22.89	1	6,152	0.02%
2024/06/28	3	22.86	59	22.70	22.87	-56	6,183	-0.91%
2024/06/27	2.1	22.63	0	0.00	22.69	2.1	6,187	0.03%
2024/06/26	6	22.81	1	22.75	22.75	5	6,197	0.08%
2024/06/25	10	22.54	0	0.00	22.66	10	6,165	0.16%
2024/06/24	33	22.81	3	22.68	22.73	30	6,060	0.50%
2024/06/21	32.4	23.18	2	23.11	23.23	30.4	5,968	0.51%
2024/06/20	41	23.23	5.2	23.18	23.33	35.8	5,905	0.61%
2024/06/19	4	23.17	2	23.16	23.18	2	5,853	0.03%
2024/06/18	5.2	22.44	2	22.58	22.63	3.2	5,841	0.06%
2024/06/17	4	22.20	6	22.20	22.27	-2	5,876	-0.03%
2024/06/14	0.3	22.09	1	22.20	22.27	-0.7	5,891	-0.01%
2024/06/13	16	22.16	2	22.06	22.14	14	5,874	0.24%
2024/06/12	2	21.58	50.1	21.62	21.76	-48	5,839	-0.82%
2024/06/11	2	21.46	0	0.00	21.46	2	5,858	0.03%
2024/06/07	3.1	21.37	0	0.00	21.40	3.1	5,897	0.05%
2024/06/06	0.4	21.53	2	21.51	21.45	-1.6	5,918	-0.03%
2024/06/05	0.2	20.86	0	0.00	21.04	0.2	5,946	0.00%
2024/06/04	38.5	20.94	0	0.00	20.91	38.5	6,138	0.63%
2024/06/03	0	0.00	1	21.22	21.20	-1	6,158	-0.02%
2024/05/31	36.3	20.91	3	21.04	20.76	33.3	6,148	0.54%
2024/05/30	52	21.08	80	21.01	21.05	-28	6,122	-0.46%
2024/05/29	33	21.42	2	21.40	21.37	31	6,140	0.50%
2024/05/28	16	21.52	2.1	21.54	21.52	13.9	6,154	0.23%
2024/05/27	40.7	21.36	4	21.43	21.48	36.7	6,182	0.59%
2024/05/24	45	21.04	1	21.03	21.06	44	6,233	0.71%
2024/05/23	10	20.99	21	20.97	21.10	-11	6,269	-0.18%
2024/05/22	5	20.78	50	20.90	20.95	-45	6,314	-0.71%
2024/05/21	1	20.50	5	20.60	20.60	-4	6,341	-0.06%
2024/05/20	0	0.00	1.5	20.63	20.63	-1.5	6,373	-0.02%
2024/05/17	1	20.56	0	0.00	20.59	1	6,385	0.02%
2024/05/16	20	20.69	4	20.73	20.61	16	6,445	0.25%
2024/05/15	0	0.00	1	20.56	20.47	-1	6,464	-0.02%