券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 20.9 | 24.56 | 0 | 0.00 | 24.58 | 20.9 | 6,059 | 0.34% |
|
| 2025/03/03 | 4.2 | 25.07 | 0 | 0.00 | 25.12 | 4.2 | 5,791 | 0.07% |
|
| 2025/02/27 | 1.3 | 25.18 | 0 | 0.00 | 25.24 | 1.3 | 5,695 | 0.02% |
|
| 2025/02/26 | 3.3 | 25.12 | 0 | 0.00 | 25.16 | 3.3 | 5,634 | 0.06% |
|
| 2025/02/25 | 1.5 | 25.32 | 0 | 0.00 | 25.31 | 1.5 | 5,331 | 0.03% |
|
| 2025/02/24 | 6.1 | 25.68 | 0 | 0.00 | 25.69 | 6.1 | 5,172 | 0.12% |
|
| 2025/02/21 | 4 | 26.11 | 0 | 0.00 | 26.10 | 4 | 4,970 | 0.08% |
|
| 2025/02/20 | 3 | 26.31 | 0 | 0.00 | 26.28 | 3 | 4,849 | 0.06% |
|
| 2025/02/19 | 2.1 | 26.37 | 0 | 0.00 | 26.37 | 2.1 | 4,812 | 0.04% |
|
| 2025/02/18 | 1 | 26.45 | 0 | 0.00 | 26.44 | 1 | 4,719 | 0.02% |
|
| 2025/02/17 | 2.1 | 26.37 | 0 | 0.00 | 26.40 | 2.1 | 4,652 | 0.05% |
|
| 2025/02/14 | 0 | 0.00 | 10 | 26.35 | 26.36 | -10 | 4,552 | -0.22% |
|
| 2025/02/13 | 2 | 26.06 | 0 | 0.00 | 26.05 | 2 | 4,472 | 0.04% |
|
| 2025/02/12 | 0.2 | 26.07 | 1 | 26.07 | 26.05 | -0.8 | 4,445 | -0.02% |
|
| 2025/02/11 | 2 | 26.12 | 0 | 0.00 | 26.12 | 2 | 4,396 | 0.05% |
|
| 2025/02/07 | 3 | 26.22 | 0 | 26.23 | 26.21 | 3 | 4,297 | 0.07% |
|
| 2025/02/06 | 2 | 26.05 | 0 | 0.00 | 26.14 | 2 | 4,130 | 0.05% |
|
| 2025/02/05 | 0.3 | 25.88 | 0 | 0.00 | 25.83 | 0.3 | 3,939 | 0.01% |
|
| 2025/02/03 | 0.3 | 25.81 | 0 | 0.00 | 25.71 | 0.3 | 3,733 | 0.01% |
|
| 2025/01/22 | 1 | 26.04 | 0 | 0.00 | 26.07 | 1 | 3,496 | 0.03% |
|
| 2025/01/20 | 2 | 25.70 | 0.5 | 25.79 | 25.80 | 1.5 | 3,371 | 0.04% |
|
| 2025/01/15 | 0.1 | 25.08 | 0 | 0.00 | 25.09 | 0.1 | 3,129 | 0.00% |
|
| 2025/01/14 | 0 | 25.29 | 0.1 | 25.30 | 25.28 | 0 | 3,103 | 0.00% |
|
| 2025/01/13 | 0.4 | 25.20 | 0 | 0.00 | 25.12 | 0.4 | 3,032 | 0.01% |
|
| 2025/01/10 | 1.3 | 25.38 | 0 | 0.00 | 25.41 | 1.3 | 2,981 | 0.04% |
|
| 2025/01/09 | 0.3 | 25.43 | 0 | 0.00 | 25.44 | 0.3 | 2,947 | 0.01% |
|
| 2025/01/07 | 10 | 25.75 | 0 | 0.00 | 25.71 | 10 | 2,821 | 0.35% |
|
| 2025/01/06 | 3 | 25.63 | 0 | 0.00 | 25.67 | 3 | 2,714 | 0.11% |
|
| 2025/01/03 | 2 | 25.30 | 0 | 0.00 | 25.31 | 2 | 2,625 | 0.08% |
|
| 2025/01/02 | 0.3 | 25.30 | 0 | 0.00 | 25.29 | 0.3 | 2,555 | 0.01% |
|
| 2024/12/31 | 0.5 | 25.36 | 0 | 0.00 | 25.36 | 0.5 | 2,528 | 0.02% |
|
| 2024/12/30 | 2.3 | 25.59 | 0 | 0.00 | 25.58 | 2.3 | 2,473 | 0.09% |
|
| 2024/12/27 | 6 | 25.90 | 0 | 0.00 | 25.90 | 6 | 2,427 | 0.25% |
|
| 2024/12/26 | 1 | 26.07 | 0 | 0.00 | 26.05 | 1 | 2,379 | 0.04% |
|
| 2024/12/25 | 4 | 26.04 | 0 | 0.00 | 26.08 | 4 | 2,342 | 0.17% |
|
| 2024/12/20 | 0.3 | 25.11 | 0 | 0.00 | 25.05 | 0.3 | 2,183 | 0.01% |
|
| 2024/12/19 | 3 | 25.17 | 0 | 0.00 | 25.18 | 3 | 2,133 | 0.14% |
|
| 2024/12/18 | 0.1 | 25.88 | 0 | 0.00 | 25.87 | 0.1 | 2,012 | 0.00% |
|
| 2024/12/10 | 0 | 25.35 | 3 | 25.33 | 25.33 | -3 | 1,680 | -0.18% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 25.38 | 25.36 | -0.1 | 1,566 | -0.01% |
|
| 2024/12/03 | 3 | 25.12 | 0 | 0.00 | 25.14 | 3 | 1,511 | 0.20% |
|
| 2024/11/18 | 0.1 | 24.33 | 0 | 0.00 | 24.32 | 0.1 | 1,151 | 0.00% |
|
| 2024/11/15 | 0.1 | 24.75 | 0 | 0.00 | 24.64 | 0.1 | 1,111 | 0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 24.79 | 24.78 | -2 | 1,033 | -0.19% |
|
| 2024/11/08 | 1 | 24.49 | 0 | 0.00 | 24.50 | 1 | 988 | 0.10% |
|
| 2024/11/07 | 1 | 24.29 | 0 | 0.00 | 24.29 | 1 | 992 | 0.10% |
|
| 2024/11/01 | 0.4 | 23.19 | 0 | 0.00 | 23.09 | 0.4 | 1,136 | 0.04% |
|
| 2024/10/21 | 0.1 | 23.56 | 0 | 0.00 | 23.49 | 0.1 | 1,226 | 0.00% |
|
| 2024/10/01 | 2 | 22.95 | 0 | 0.00 | 22.96 | 2 | 1,361 | 0.15% |
|
| 2024/09/30 | 0 | 0.00 | 0.5 | 22.72 | 22.68 | -0.5 | 1,375 | -0.04% |
|
| 2024/09/23 | 1 | 22.86 | 0 | 0.00 | 22.94 | 1 | 1,395 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 0.5 | 22.78 | 22.80 | -0.5 | 1,392 | -0.04% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 22.25 | 22.31 | -3 | 1,453 | -0.21% |
|
| 2024/09/09 | 0 | 21.38 | 0 | 0.00 | 21.48 | 0 | 1,469 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 21.71 | 21.67 | -3 | 1,472 | -0.20% |
|
| 2024/09/04 | 1 | 21.82 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
| 2024/09/03 | 0.5 | 22.55 | 2 | 22.50 | 22.50 | -1.5 | 1,422 | -0.11% |
|
| 2024/08/23 | 0.3 | 22.45 | 0 | 0.00 | 22.45 | 0.3 | 1,375 | 0.02% |
|
| 2024/08/16 | 0 | 0.00 | 0.5 | 22.55 | 22.56 | -0.5 | 1,385 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 22.00 | 21.99 | -1 | 1,376 | -0.07% |
|
| 2024/08/08 | 0 | 20.94 | 0 | 0.00 | 20.84 | 0 | 1,322 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 21.17 | 21.30 | -5 | 1,292 | -0.39% |
|
| 2024/08/06 | 5 | 21.13 | 0 | 0.00 | 21.13 | 5 | 1,255 | 0.40% |
|
| 2024/08/05 | 0 | 21.11 | 0 | 0.00 | 20.99 | 0 | 1,215 | 0.00% |
|
| 2024/08/02 | 1 | 22.14 | 0 | 0.00 | 21.97 | 1 | 1,117 | 0.09% |
|
| 2024/08/01 | 1 | 22.74 | 0 | 0.00 | 22.74 | 1 | 1,103 | 0.09% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 23.08 | 23.08 | -1 | 1,051 | -0.10% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 22.89 | 22.88 | -1 | 1,076 | -0.09% |
|
| 2024/07/18 | 1 | 23.09 | 0 | 0.00 | 23.05 | 1 | 1,069 | 0.09% |
|
| 2024/07/17 | 2 | 23.64 | 0 | 0.00 | 23.61 | 2 | 1,041 | 0.19% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 23.73 | 23.72 | -2 | 1,041 | -0.19% |
|
| 2024/07/09 | 1 | 23.66 | 0.2 | 23.61 | 23.66 | 0.8 | 1,062 | 0.08% |
|
| 2024/07/08 | 0 | 0.00 | 0.3 | 23.48 | 23.46 | -0.3 | 1,056 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 22.78 | 22.79 | -1 | 932 | -0.11% |
|
| 2024/06/25 | 0.2 | 22.43 | 0 | 0.00 | 22.43 | 0.2 | 910 | 0.02% |
|
| 2024/06/24 | 1 | 22.59 | 0 | 0.00 | 22.58 | 1 | 898 | 0.11% |
|
| 2024/06/17 | 0.2 | 22.58 | 4 | 22.55 | 22.56 | -3.8 | 848 | -0.45% |
|
| 2024/06/14 | 0.1 | 22.49 | 0 | 0.00 | 22.48 | 0.1 | 847 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 24 | 21.34 | 21.33 | -24 | 863 | -2.78% |
|
| 2024/05/30 | 0 | 0.00 | 0.5 | 21.34 | 21.29 | -0.5 | 943 | -0.05% |
|
| 2024/05/17 | 1 | 20.99 | 0 | 0.00 | 20.97 | 1 | 980 | 0.10% |
|
| 2024/04/25 | 2 | 19.85 | 0 | 0.00 | 19.81 | 2 | 1,035 | 0.19% |
|
| 2024/04/24 | 1 | 20.15 | 0 | 0.00 | 20.16 | 1 | 1,065 | 0.09% |
|
| 2024/04/19 | 1 | 19.81 | 1 | 19.66 | 19.80 | 0 | 1,125 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 20.07 | 20.03 | -0.5 | 1,090 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 20.39 | 20.36 | -0.5 | 1,143 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 19.99 | 19.99 | -0.5 | 1,240 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 19.99 | 19.99 | -4 | 1,253 | -0.32% |
|
| 2024/03/11 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,260 | 0.08% |
|
| 2024/03/07 | 2 | 19.68 | 0 | 0.00 | 19.69 | 2 | 1,235 | 0.16% |
|
| 2024/03/06 | 4 | 19.72 | 0 | 0.00 | 19.73 | 4 | 1,233 | 0.32% |
|
