復華台灣科技優息 (00929)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.52
漲跌
▲0.16
漲幅
+0.92%
成交量
16,603張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3	17.53	52	17.55	17.52	-49	54,099	-0.09%
2025/05/12	4	17.32	1	17.33	17.36	3	54,522	0.01%
2025/05/09	3.3	17.02	44	17.12	17.17	-40.7	54,875	-0.07%
2025/05/08	5	17.02	10	17.03	17.01	-5	55,250	-0.01%
2025/05/07	0.1	16.95	0	0.00	16.93	0.1	56,029	0.00%
2025/05/06	7	16.95	0	0.00	16.94	7	56,876	0.01%
2025/05/05	3	16.89	0	0.00	16.92	3	57,010	0.01%
2025/05/02	7	17.05	28	17.08	17.09	-21	57,096	-0.04%
2025/04/29	0	0.00	18	17.02	17.04	-18	58,038	-0.03%
2025/04/28	3.1	16.86	0	0.00	16.91	3.1	58,323	0.01%
2025/04/25	12.4	16.89	11	16.92	16.84	1.4	58,930	0.00%
2025/04/24	0.1	16.63	0	0.00	16.61	0.1	59,115	0.00%
2025/04/23	1	16.64	77	16.68	16.71	-76	59,969	-0.13%
2025/04/22	0.1	16.44	11.4	16.39	16.30	-11.3	59,968	-0.02%
2025/04/21	0.1	16.55	0.6	16.58	16.49	-0.5	59,948	0.00%
2025/04/18	1.1	16.59	37	16.61	16.62	-36	60,602	-0.06%
2025/04/17	0	0.00	4	16.58	16.60	-4	61,084	-0.01%
2025/04/16	1.2	16.79	2	16.76	16.78	-0.8	61,179	0.00%
2025/04/15	1.2	16.64	90	16.76	16.85	-88.8	61,487	-0.14%
2025/04/14	5	16.58	0.5	16.50	16.50	4.5	61,661	0.01%
2025/04/11	3.1	15.58	31.4	16.16	16.40	-28.3	62,892	-0.04%
2025/04/10	0	0.00	1.9	16.13	16.13	-1.9	61,668	0.00%
2025/04/09	22.7	14.94	130.1	14.79	14.67	-107.4	62,148	-0.17%	大賣/鉅額交易
2025/04/08	5.8	15.30	236	15.46	15.52	-230.2	60,120	-0.38%	大賣/鉅額交易
2025/04/07	20.6	16.16	57	16.16	16.16	-36.4	56,578	-0.06%
2025/04/02	1	17.95	0	0.00	17.95	1	57,086	0.00%
2025/03/31	25.9	17.75	10	17.70	17.67	15.9	57,754	0.03%
2025/03/28	6	18.16	9	18.19	18.11	-3	57,884	-0.01%
2025/03/27	36	18.35	49.3	18.35	18.36	-13.3	59,096	-0.02%
2025/03/26	0	0.00	16	18.52	18.49	-16	59,250	-0.03%
2025/03/25	0	0.00	28	18.57	18.47	-28	59,664	-0.05%
2025/03/24	0	0.00	51.3	18.49	18.44	-51.3	60,484	-0.08%
2025/03/21	0	0.00	38	18.51	18.50	-38	61,409	-0.06%
2025/03/20	0	0.00	57	18.50	18.53	-57	62,556	-0.09%
2025/03/19	2	18.28	0	0.00	18.28	2	62,320	0.00%
2025/03/18	15	18.48	8.5	18.47	18.45	6.5	62,947	0.01%
2025/03/17	0	0.00	99	18.35	18.27	-99	63,271	-0.16%
2025/03/14	2	18.23	15	18.24	18.21	-13	63,930	-0.02%
2025/03/13	0	0.00	38	18.27	18.25	-38	65,034	-0.06%
2025/03/12	11	18.40	2.8	18.34	18.35	8.2	66,601	0.01%
2025/03/11	6.4	18.10	19	18.05	18.19	-12.7	69,603	-0.02%
2025/03/10	4	18.48	38	18.43	18.38	-34	75,704	-0.04%
2025/03/07	4.5	18.53	20	18.56	18.50	-15.5	94,111	-0.02%
2025/03/06	0	0.00	70	18.67	18.63	-70	94,495	-0.07%
2025/03/05	0	0.00	48	18.67	18.63	-48	94,442	-0.05%
2025/03/04	1.7	18.49	13	18.56	18.55	-11.3	94,587	-0.01%
2025/03/03	1.5	18.49	47.8	18.51	18.51	-46.3	94,356	-0.05%
2025/02/27	0.7	18.74	16	18.88	18.68	-15.3	94,034	-0.02%
2025/02/26	1	18.83	110	18.89	18.92	-109	94,133	-0.12%	大賣/鉅額交易
2025/02/25	1.5	18.75	10	18.91	18.89	-8.5	94,482	-0.01%
2025/02/24	6	18.79	45	18.81	18.89	-39	94,540	-0.04%
2025/02/21	0.2	18.86	4.1	18.82	18.87	-3.9	94,332	0.00%
2025/02/20	3.1	18.70	72	18.70	18.70	-68.9	93,738	-0.07%
2025/02/19	2	18.79	26.5	18.75	18.75	-24.5	94,749	-0.03%
2025/02/18	1.3	18.64	45	18.66	18.67	-43.8	93,942	-0.05%
2025/02/17	4	18.60	158	18.56	18.61	-154	95,009	-0.16%	大賣/鉅額交易
2025/02/14	5	18.48	128.5	18.48	18.45	-123.5	93,970	-0.13%	大賣/鉅額交易
2025/02/13	5	18.48	115.5	18.41	18.45	-110.5	94,053	-0.12%	大賣/鉅額交易
2025/02/12	0	0.00	13	18.30	18.26	-13	93,147	-0.01%
2025/02/11	0	0.00	8	18.29	18.30	-8	93,573	-0.01%
2025/02/10	2.3	18.21	63	18.25	18.28	-60.7	94,006	-0.06%
2025/02/07	1	18.34	124.5	18.33	18.35	-123.5	94,562	-0.13%	大賣/鉅額交易
2025/02/06	2	18.30	50.1	18.30	18.29	-48.1	94,928	-0.05%
2025/02/05	0	0.00	23.1	18.21	18.21	-23.1	97,612	-0.02%
2025/02/04	3.9	18.04	1	18.15	18.01	2.9	98,569	0.00%
2025/02/03	10.7	17.96	7	18.09	18.10	3.7	98,873	0.00%
2025/01/22	4	18.25	102	18.29	18.30	-98	100,366	-0.10%	大賣/
2025/01/20	2.1	18.20	30	18.19	18.19	-27.9	100,290	-0.03%
2025/01/17	2	18.00	1	18.04	18.03	1	100,539	0.00%
2025/01/16	0	0.00	16	18.14	18.00	-16	100,853	-0.02%
2025/01/15	1	17.95	10.1	17.98	17.92	-9.1	100,871	-0.01%
2025/01/14	1.1	17.91	11	17.91	17.96	-9.9	101,511	-0.01%
2025/01/13	12.7	17.92	10.2	17.83	17.83	2.6	102,296	0.00%
2025/01/10	3.2	18.10	14.2	18.19	18.16	-11	101,983	-0.01%
2025/01/09	10.3	18.29	10	18.18	18.16	0.3	102,128	0.00%
2025/01/08	1.3	18.43	5.2	18.45	18.42	-3.9	102,712	0.00%
2025/01/07	4	18.41	203	18.36	18.45	-199	102,546	-0.19%	大賣/鉅額交易
2025/01/06	4	18.28	47	18.22	18.25	-43	101,156	-0.04%
2025/01/03	2.1	18.02	120	18.05	18.01	-117.9	99,468	-0.12%	大賣/鉅額交易
2025/01/02	0.1	18.04	100	18.03	18.01	-99.9	99,938	-0.10%
2024/12/31	33	17.99	5	17.99	18.04	28	100,579	0.03%
2024/12/30	6.1	18.14	8	18.14	18.09	-1.9	102,736	0.00%
2024/12/27	7.1	18.23	1	18.25	18.23	6.1	104,076	0.01%
2024/12/26	0.1	18.23	25	18.24	18.24	-24.9	105,619	-0.02%
2024/12/25	0.1	18.18	8.9	18.20	18.20	-8.8	105,696	-0.01%
2024/12/24	2.1	18.18	7.5	18.18	18.13	-5.4	105,884	-0.01%
2024/12/23	8.1	18.07	37.2	18.03	18.07	-29.1	106,225	-0.03%
2024/12/20	7.2	17.92	38	17.92	17.89	-30.8	105,500	-0.03%
2024/12/19	6	17.89	6	17.90	17.95	0	105,745	0.00%
2024/12/18	14	17.94	12	17.96	17.98	2	105,864	0.00%
2024/12/17	4	17.91	39	17.92	17.89	-35	106,165	-0.03%
2024/12/16	26.1	17.87	71	17.91	17.76	-44.9	107,420	-0.04%
2024/12/13	16.3	17.87	167	17.89	17.89	-150.7	106,750	-0.14%	大賣/鉅額交易
2024/12/12	2.2	17.98	156	18.01	17.98	-153.8	106,955	-0.14%	大賣/鉅額交易
2024/12/11	17.1	17.93	45	17.95	17.92	-27.9	106,370	-0.03%
2024/12/10	5	18.00	24	18.00	17.99	-19	106,437	-0.02%
2024/12/09	26	17.98	42	17.97	17.99	-16	106,531	-0.02%
2024/12/06	14.1	18.03	50.3	18.03	18.05	-36.2	106,859	-0.03%
2024/12/05	26.9	17.92	75	17.95	18.02	-48.1	105,755	-0.05%
2024/12/04	105.5	17.72	225	17.76	17.90	-119.5	103,487	-0.12%	大買/大賣/鉅額交易
2024/12/03	356.9	17.77	1,012.4	17.90	17.76	-655.5	100,790	-0.65%	大買/大賣/鉅額交易
2024/12/02	4	18.00	23.3	18.01	18.06	-19.3	83,734	-0.02%
2024/11/29	24.6	17.70	16	17.82	17.81	8.6	83,587	0.01%
2024/11/28	20.5	17.73	54	17.74	17.74	-33.5	83,634	-0.04%
2024/11/27	44.5	17.95	18.7	17.92	17.87	25.8	83,537	0.03%
2024/11/26	9.9	18.05	35	18.03	18.05	-25.1	83,492	-0.03%
2024/11/25	4.2	18.15	8	18.16	18.11	-3.9	83,960	0.00%
2024/11/22	1	18.04	16	18.04	18.03	-15	84,562	-0.02%
2024/11/21	27.2	17.81	10	17.87	17.88	17.2	84,743	0.02%
2024/11/20	10.7	17.97	35	17.93	17.93	-24.3	84,742	-0.03%
2024/11/19	39.3	17.90	23	17.92	18.00	16.3	85,138	0.02%
2024/11/18	35.4	17.99	23	18.04	17.98	12.4	85,177	0.01%
2024/11/15	11.3	18.09	0	18.12	18.09	11.2	85,594	0.01%
2024/11/14	25.6	18.13	205	18.15	18.07	-179.4	86,192	-0.21%	大賣/鉅額交易
2024/11/13	3.4	18.20	23	18.25	18.28	-19.7	85,561	-0.02%
2024/11/12	24.7	18.27	15	18.27	18.23	9.6	86,076	0.01%
2024/11/11	20.2	18.29	9	18.36	18.40	11.2	86,213	0.01%
2024/11/08	25.4	18.43	8.2	18.53	18.40	17.1	86,611	0.02%
2024/11/07	12.6	18.52	28.1	18.36	18.51	-15.6	87,695	-0.02%
2024/11/06	8	18.31	2.3	18.29	18.31	5.7	89,060	0.01%
2024/11/05	18.7	18.21	8.8	18.21	18.23	9.8	90,586	0.01%
2024/11/04	64.6	18.26	61.1	18.26	18.26	3.5	94,487	0.00%
2024/11/01	39.8	18.29	21.4	18.32	18.43	18.4	101,243	0.02%
2024/10/30	30.8	18.61	5.1	18.69	18.58	25.7	103,536	0.02%
2024/10/29	65.4	18.64	17.6	18.73	18.62	47.8	104,222	0.05%
2024/10/28	22.5	18.87	10	18.88	18.87	12.5	103,980	0.01%
2024/10/25	43.3	18.89	7	18.90	18.90	36.3	106,792	0.03%
2024/10/24	31	18.89	0	0.00	18.86	31	109,729	0.03%
2024/10/23	16.4	18.99	13.1	19.00	18.98	3.3	112,335	0.00%
2024/10/22	4.3	19.04	35.9	19.00	19.04	-31.6	114,075	-0.03%
2024/10/21	61.2	19.15	4	19.17	19.17	57.2	119,501	0.05%
2024/10/18	35.5	19.12	17	19.21	19.11	18.5	122,070	0.02%
2024/10/17	20.4	19.11	26.4	19.11	19.12	-6.1	124,773	0.00%
2024/10/16	36.4	18.99	7.5	19.00	19.05	28.9	127,502	0.02%
2024/10/15	8.2	19.06	97.1	19.06	19.06	-88.9	128,426	-0.07%
2024/10/14	64.2	18.89	10.5	18.90	18.89	53.7	129,143	0.04%
2024/10/11	2.1	18.83	97.7	18.83	18.86	-95.6	132,262	-0.07%
2024/10/09	60.2	18.74	60.5	18.77	18.73	-0.3	132,603	0.00%
2024/10/08	94.6	18.66	0	0.00	18.65	94.6	133,212	0.07%
2024/10/07	21.9	18.77	0	0.00	18.77	21.9	133,512	0.02%
2024/10/04	61.6	18.73	239.9	18.76	18.72	-178.3	134,206	-0.13%	大賣/鉅額交易
2024/10/01	90.8	18.87	400	18.90	18.85	-309.2	132,657	-0.23%	大賣/鉅額交易
2024/09/30	101.9	18.99	6.5	19.03	18.94	95.4	132,342	0.07%	大買/
2024/09/27	1.9	19.24	402	19.19	19.20	-400.2	131,616	-0.30%	大賣/鉅額交易
2024/09/26	15.9	19.19	43.5	19.20	19.17	-27.6	135,076	-0.02%
2024/09/25	47	19.11	99	19.09	19.08	-52.1	136,086	-0.04%
2024/09/24	19.5	18.87	3	18.89	18.92	16.5	136,124	0.01%
2024/09/23	71.9	18.91	5	18.97	18.91	66.9	136,919	0.05%
2024/09/20	33.3	18.96	22.5	18.97	18.86	10.8	137,733	0.01%
2024/09/19	32.7	18.82	30	18.88	18.82	2.7	139,465	0.00%
2024/09/18	286.8	19.00	1,261	19.00	18.95	-974.2	141,732	-0.69%	大買/大賣/鉅額交易
2024/09/16	32.2	19.03	151	19.04	19.09	-118.8	141,229	-0.08%	大賣/鉅額交易
2024/09/13	40.7	19.00	839.6	19.03	18.98	-798.9	142,456	-0.56%	大賣/鉅額交易
2024/09/12	14.9	19.06	16.2	19.04	19.03	-1.3	144,548	0.00%
2024/09/11	98.9	18.79	2.2	18.81	18.78	96.7	145,874	0.07%
2024/09/10	44.7	18.90	19.4	18.96	18.82	25.3	147,185	0.02%
2024/09/09	96.3	18.87	29.3	18.90	18.97	67	146,918	0.05%
2024/09/06	9.5	19.02	3	19.08	19.06	6.5	147,489	0.00%
2024/09/05	232.3	19.14	20	19.03	19.01	212.3	147,555	0.14%	大買/鉅額交易
2024/09/04	124.3	18.98	22	19.02	19.06	102.3	148,296	0.07%	大買/鉅額交易
2024/09/03	50.4	19.62	144	19.62	19.60	-93.6	145,752	-0.06%	大賣/
2024/09/02	9.4	19.72	0	0.00	19.72	9.4	145,308	0.01%
2024/08/30	33.1	19.71	30.3	19.70	19.68	2.9	147,415	0.00%
2024/08/29	35.1	19.47	20	19.58	19.62	15.1	149,188	0.01%
2024/08/28	6.1	19.58	7	19.57	19.59	-1	149,832	0.00%
2024/08/27	17.6	19.50	1	19.50	19.52	16.6	151,223	0.01%
2024/08/26	24.2	19.61	69	19.67	19.55	-44.9	152,438	-0.03%
2024/08/23	20.2	19.40	15	19.36	19.52	5.1	152,682	0.00%
2024/08/22	36.3	19.51	17	19.51	19.49	19.3	152,795	0.01%
2024/08/21	53.2	19.54	25	19.57	19.53	28.2	154,215	0.02%
2024/08/20	104.3	19.72	126	19.70	19.66	-21.7	153,989	-0.01%	大買/大賣/
2024/08/19	203.1	19.78	23	19.79	19.82	180.1	154,681	0.12%	大買/鉅額交易
2024/08/16	95.3	19.68	205	19.67	19.66	-109.8	154,399	-0.07%	大賣/鉅額交易
2024/08/15	17.2	19.50	37.2	19.45	19.42	-19.9	155,286	-0.01%
2024/08/14	16.8	19.50	21	19.50	19.51	-4.3	157,360	0.00%
2024/08/13	16.3	19.33	5	19.31	19.29	11.3	159,201	0.01%
2024/08/12	48.7	19.28	89	19.20	19.27	-40.3	159,423	-0.03%
2024/08/09	134.7	18.99	21	19.03	18.98	113.7	159,726	0.07%	大買/鉅額交易
2024/08/08	124.9	18.68	59	18.69	18.67	65.9	158,821	0.04%	大買/
2024/08/07	78.1	18.69	62	18.84	18.93	16.1	159,343	0.01%
2024/08/06	73.2	18.15	48	18.20	18.36	25.2	160,507	0.02%
2024/08/05	291.5	18.12	37.9	18.19	17.90	253.6	157,036	0.16%	大買/鉅額交易
2024/08/02	386.1	19.29	0	19.24	19.23	386.1	147,804	0.26%	大買/鉅額交易
2024/08/01	14.4	19.56	34	19.61	19.67	-19.6	145,097	-0.01%
2024/07/31	33	19.15	30	19.22	19.21	2.9	145,266	0.00%
2024/07/30	99.5	19.07	47	19.04	19.28	52.5	144,880	0.04%
2024/07/29	214.9	19.45	30	19.48	19.30	184.9	142,541	0.13%	大買/鉅額交易
2024/07/26	118.8	19.38	3	19.43	19.47	115.8	139,931	0.08%	大買/鉅額交易
2024/07/23	47.7	19.84	76	19.84	19.82	-28.3	137,464	-0.02%
2024/07/22	320.4	19.70	69	19.74	19.68	251.4	135,904	0.18%	大買/鉅額交易
2024/07/19	95.3	20.10	55	20.10	20.07	40.3	130,758	0.03%
2024/07/18	76.5	20.24	12	20.28	20.32	64.5	128,830	0.05%
2024/07/17	80.7	20.60	17	20.58	20.50	63.7	127,101	0.05%
2024/07/16	50.2	20.78	38.1	20.81	20.80	12.1	129,517	0.01%
2024/07/15	113.6	20.69	27	20.71	20.70	86.6	135,798	0.06%	大買/
2024/07/12	269.2	20.71	68.7	20.71	20.70	200.5	135,399	0.15%	大買/鉅額交易
2024/07/11	118.2	20.88	7	20.90	20.87	111.2	133,744	0.08%	大買/鉅額交易
2024/07/10	39.1	20.80	42	20.80	20.79	-3	138,298	0.00%
2024/07/09	128.6	20.87	10	20.92	20.81	118.6	141,415	0.08%	大買/鉅額交易
2024/07/08	69.5	20.83	6	20.86	20.87	63.5	141,238	0.04%
2024/07/05	93.1	20.90	10	20.92	20.91	83.1	141,108	0.06%
2024/07/04	7.3	20.84	328	20.77	20.87	-320.7	141,551	-0.23%	大賣/鉅額交易
2024/07/03	116.1	20.71	28.4	20.72	20.70	87.7	141,992	0.06%	大買/
2024/07/02	210.5	20.69	761	20.83	20.68	-550.5	143,362	-0.38%	大買/大賣/鉅額交易
2024/07/01	70.5	20.92	17	20.96	20.91	53.5	141,987	0.04%
2024/06/28	73.2	20.90	46	20.90	20.88	27.2	144,939	0.02%
2024/06/27	112.6	20.83	10	20.81	20.85	102.6	144,336	0.07%	大買/鉅額交易
2024/06/26	85.1	20.99	14	20.92	20.95	71.1	144,367	0.05%
2024/06/25	182.5	20.77	73	20.71	20.86	109.5	144,330	0.08%	大買/鉅額交易
2024/06/24	308.1	20.99	180	20.98	20.93	128.1	143,228	0.09%	大買/大賣/鉅額交易
2024/06/21	192.8	21.21	227	21.24	21.23	-34.3	142,311	-0.02%	大買/大賣/
2024/06/20	143.7	21.38	55.2	21.37	21.39	88.5	141,848	0.06%	大買/
2024/06/19	427.8	21.51	79.3	21.49	21.52	348.5	142,293	0.24%	大買/鉅額交易
2024/06/18	250.4	21.18	13	21.20	21.21	237.4	140,803	0.17%	大買/鉅額交易
2024/06/17	275.6	21.08	246.4	21.07	21.09	29.2	140,992	0.02%	大買/大賣/
2024/06/14	707.2	20.97	50	20.96	21.00	657.2	141,379	0.46%	大買/鉅額交易
2024/06/13	52.2	20.90	63	20.84	20.94	-10.8	141,805	-0.01%
2024/06/12	239.1	20.64	64.8	20.67	20.66	174.3	141,219	0.12%	大買/鉅額交易
2024/06/11	215.5	20.54	23.1	20.59	20.54	192.4	142,951	0.13%	大買/鉅額交易
2024/06/07	220.4	20.59	233	20.56	20.57	-12.6	142,924	-0.01%	大買/大賣/
2024/06/06	439.2	20.61	31	20.66	20.60	408.2	142,807	0.29%	大買/鉅額交易
2024/06/05	294.8	20.57	0	0.00	20.54	294.8	143,373	0.21%	大買/鉅額交易
2024/06/04	322.3	20.63	6	20.63	20.62	316.3	145,697	0.22%	大買/鉅額交易
2024/06/03	33.2	20.73	7.7	20.71	20.70	25.6	146,443	0.02%
2024/05/31	92.3	20.67	12	20.66	20.56	80.3	147,329	0.05%
2024/05/30	189.2	20.67	240	20.65	20.68	-50.8	146,984	-0.03%	大買/大賣/
2024/05/29	66	20.87	42.4	20.87	20.84	23.6	147,665	0.02%
2024/05/28	98.3	20.87	16	20.85	20.88	82.3	147,785	0.06%
2024/05/27	79.3	20.81	26.1	20.70	20.81	53.2	148,169	0.04%
2024/05/24	9.6	20.45	4	20.45	20.48	5.6	149,230	0.00%
2024/05/23	20.5	20.35	20	20.46	20.44	0.5	150,103	0.00%
2024/05/22	2	20.34	61.9	20.35	20.41	-59.9	151,548	-0.04%
2024/05/21	140.5	20.20	12	20.24	20.16	128.5	152,058	0.08%	大買/鉅額交易
2024/05/20	448	20.40	35	20.41	20.42	413	151,241	0.27%	大買/鉅額交易
2024/05/17	187.7	20.33	0.5	20.36	20.33	187.2	149,525	0.13%	大買/鉅額交易
2024/05/16	329.8	20.37	8	20.38	20.37	321.8	147,813	0.22%	大買/鉅額交易
2024/05/15	22.1	20.24	3.5	20.32	20.20	18.6	148,632	0.01%