加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.99
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    2,006張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00917.0516.99-92,763-0.33%
2025/05/0900.00916.6116.73-92,764-0.33%
2025/05/0800.00716.5916.59-72,742-0.26%
2025/05/070.116.5500.0016.510.12,7490.00%
2025/05/0600.002616.4516.46-262,747-0.95%
2025/05/05016.394316.5816.31-432,701-1.59%
2025/05/02016.6000.0016.5802,5390.00%
2025/04/280.116.2500.0016.260.12,6260.00%
2025/04/240.116.0300.0016.030.12,6580.00%
2025/04/222.115.8500.0015.792.12,6730.08%
2025/04/21016.0100.0015.9902,6860.00%
2025/04/180.116.2900.0016.120.12,7680.00%
2025/04/170.416.0900.0016.070.42,8160.01%
2025/04/160.116.2600.0016.190.12,8500.00%
2025/04/15016.33316.1916.32-32,916-0.10%
2025/04/140.116.1700.0016.080.12,9710.00%
2025/04/110.115.9400.0016.040.13,0490.00%
2025/04/09414.702015.1414.36-163,320-0.48%
2025/04/084.314.84215.2215.262.33,2910.07%
2025/04/072.115.7300.0015.732.13,1560.06%
2025/04/020.117.4700.0017.470.13,1660.00%
2025/04/010.417.4900.0017.460.43,1760.01%
2025/03/3110.217.2800.0017.2410.23,1850.32%
2025/03/288.517.6900.0017.698.53,1530.27%
2025/03/270.317.8700.0017.830.33,1800.01%
2025/03/260.117.9800.0017.920.13,2190.00%
2025/03/25217.9200.0017.9223,3160.06%
2025/03/241.217.9500.0017.931.23,3410.03%
2025/03/21317.9500.0017.9633,3830.09%
2025/03/19118.16118.2218.1703,4920.00%
2025/03/180.318.1800.0018.160.33,4940.01%
2025/03/17118.0900.0018.0613,5480.03%
2025/03/14218.0500.0018.0623,5850.06%
2025/03/11217.8900.0018.0323,6910.05%
2025/03/101018.1900.0018.18103,7190.27%
2025/03/07118.2700.0018.2313,7960.03%
2025/03/06118.3600.0018.3313,8180.03%
2025/03/04218.1200.0018.2824,0390.05%
2025/03/03118.17118.2218.2604,1850.00%
2025/02/19118.31318.3318.29-25,600-0.04%
2025/02/17218.17118.1718.1715,8020.02%
2025/02/100.517.8600.0017.850.56,4600.01%
2025/02/0400.00517.5817.57-57,015-0.07%
2025/02/032.317.6800.0017.702.37,0430.03%
2025/01/21417.9500.0017.9647,0810.06%
2025/01/171.117.7800.0017.761.17,1270.02%
2025/01/1600.00117.9017.80-17,136-0.01%
2025/01/136.117.5300.0017.536.17,1580.09%
2025/01/10217.8100.0017.8127,0900.03%
2025/01/03717.802.217.7817.774.86,8430.07%
2025/01/021.317.9300.0017.931.36,6100.02%
2024/12/312.117.9900.0018.002.16,5310.03%
2024/12/260.118.1200.0018.110.16,4840.00%
2024/12/255.318.0800.0018.095.36,4980.08%
2024/12/242.418.1100.0018.072.46,5380.04%
2024/12/230.218.04318.0618.06-2.86,582-0.04%
2024/12/202.217.8300.0017.872.26,5480.03%
2024/12/191117.8700.0017.91116,5010.17%
2024/12/181.218.0500.0018.011.26,4790.02%
2024/12/16317.99118.1517.9726,7230.03%
2024/12/13218.12518.1218.11-36,714-0.04%
2024/12/123.518.25218.2818.211.56,6890.02%
2024/12/11218.1500.0018.1526,6980.03%
2024/12/103.118.2300.0018.223.16,6980.05%
2024/12/09218.2400.0018.2526,7310.03%
2024/12/066.518.2800.0018.296.56,7580.10%
2024/12/054.518.2900.0018.284.56,7950.07%
2024/12/042.518.2600.0018.292.56,8350.04%
2024/12/033.618.2600.0018.253.66,9460.05%
2024/12/024.518.1800.0018.194.56,9650.06%
2024/11/295.117.9700.0018.005.16,9370.07%
2024/11/283.818.0000.0017.953.86,8520.06%
2024/11/278.518.1600.0018.128.56,6700.13%
2024/11/261018.3200.0018.35106,4580.15%
2024/11/2565.218.8500.0018.8565.26,2031.05%
2024/11/22818.6600.0018.6785,8810.14%
2024/11/21318.4900.0018.5235,6960.05%
2024/11/203.518.5300.0018.503.55,4950.06%
2024/11/193.518.5000.0018.473.55,2630.07%
2024/11/189.118.3900.0018.359.14,9760.18%
2024/11/15518.4800.0018.4154,8210.10%
2024/11/14918.4200.0018.3794,7430.19%
2024/11/13518.5800.0018.5954,5540.11%
2024/11/126018.6900.0018.62604,4571.35%
2024/11/111618.811818.8618.85-24,184-0.05%
2024/11/08719.033218.9118.93-253,974-0.63%
2024/11/073518.89418.9918.97313,8680.80%
2024/11/06218.85118.8018.8013,7700.03%
2024/11/05718.7500.0018.7473,6910.19%
2024/11/04218.7800.0018.8023,5550.06%
2024/11/011318.60218.7518.75113,3850.32%
2024/10/30418.8600.0018.8643,3300.12%
2024/10/2915.518.9300.0018.9315.53,2800.47%
2024/10/282.519.1100.0019.122.53,2020.08%
2024/10/241319.1700.0019.13133,2120.40%
2024/10/2300.00119.3519.31-13,231-0.03%
2024/10/22119.3300.0019.3213,2570.03%
2024/10/1700.00219.1919.18-23,432-0.06%
2024/10/08218.9500.0018.9523,4800.06%
2024/10/0700.00219.1219.06-23,481-0.06%
2024/10/04218.941.718.9918.940.33,4750.01%
2024/10/01218.9400.0018.9723,4750.06%
2024/09/30219.02218.9918.9903,4830.00%
2024/09/2700.00219.2419.15-23,458-0.06%
2024/09/2600.00219.1719.10-23,506-0.06%
2024/09/2500.00219.0819.06-23,471-0.06%
2024/09/24118.79118.8018.8403,4100.00%
2024/09/203.118.7500.0018.713.13,3810.09%
2024/09/19118.95119.0619.0603,3340.00%
2024/09/18119.0200.0018.9813,2120.03%
2024/09/160.319.10219.0419.09-1.73,046-0.06%
2024/09/130.218.9800.0018.990.22,9820.01%
2024/09/11218.7400.0018.7522,9680.07%
2024/09/10318.8600.0018.8132,9320.10%
2024/09/092.118.7600.0018.922.12,8650.07%
2024/09/060.119.0000.0019.020.12,8210.00%
2024/09/05119.0200.0018.9812,7560.04%
2024/09/049.519.0100.0018.969.52,6840.35%
2024/09/03419.58119.5819.5832,4950.12%
2024/09/021.119.6100.0019.541.12,4240.05%
2024/08/270.119.4500.0019.490.12,4780.00%
2024/08/23119.2800.0019.4512,5120.04%
2024/08/21119.5300.0019.4712,5890.04%
2024/08/201.119.6500.0019.581.12,6100.04%
2024/08/1900.00219.5419.55-22,652-0.08%
2024/08/151.219.3000.0019.231.22,7880.04%
2024/08/14519.3000.0019.3552,8400.18%
2024/08/13119.1500.0019.1512,8450.04%
2024/08/08318.5800.0018.5332,9010.10%
2024/08/07318.7500.0018.7832,9120.10%
2024/08/06117.90118.0818.2802,9160.00%
2024/08/05718.0200.0017.9572,8400.25%
2024/08/02919.5200.0019.4792,7660.33%
2024/08/01319.9400.0019.9432,7310.11%
2024/07/30819.461119.4119.64-32,753-0.11%
2024/07/29119.7800.0019.7312,7140.04%
2024/07/26819.7100.0019.7582,6900.30%
2024/07/23220.4700.0020.5022,6290.08%
2024/07/22520.3500.0020.3252,5840.19%
2024/07/19220.80420.7020.70-22,485-0.08%
2024/07/17221.2500.0021.2222,4140.08%
2024/07/15221.32221.2621.3202,4490.00%
2024/07/12221.3600.0021.3722,4340.08%
2024/07/10421.4200.0021.3942,5300.16%
2024/07/09221.330.221.4621.381.82,5480.07%
2024/07/08221.3500.0021.3422,5130.08%
2024/07/050.521.2300.0021.190.52,4990.02%
2024/07/0400.00321.2021.22-32,498-0.12%
2024/07/021921.09220.9821.05172,4720.69%
2024/06/272.221.2900.0021.302.22,4180.09%
2024/06/2600.001221.4221.39-122,527-0.47%
2024/06/140.221.1000.0021.140.22,9910.01%
2024/06/11120.5400.0020.7213,0290.03%
2024/06/07220.6900.0020.6823,0820.06%
2024/06/06220.751020.7220.72-83,120-0.26%
2024/06/0500.001920.5020.54-193,114-0.61%
2024/05/3100.00420.4620.29-43,272-0.12%
2024/05/300.120.3900.0020.360.13,2790.00%
2024/05/271.420.612.520.4820.58-1.13,254-0.03%
2024/05/240.520.2500.0020.300.53,2300.02%
2024/05/233.120.46220.4020.361.13,2340.03%
2024/05/2200.001220.5920.80-123,234-0.37%
2024/05/21220.5100.0020.4923,1770.06%
2024/05/200.120.5300.0020.500.13,1410.00%
2024/05/171.120.3500.0020.391.13,1370.04%
2024/05/15320.2300.0020.1833,1350.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音