• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.31
  • 漲跌
    ▲0.23
  • 漲幅
    +1.04%
  • 成交量
    4,264張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04121.66321.8322.08-23,510-0.06%
2025/03/03622.16722.1422.13-13,476-0.03%
2025/02/26122.8600.0023.0213,3290.03%
2025/02/251.222.88522.8022.90-3.83,389-0.11%
2025/02/241.222.9800.0023.121.23,3800.04%
2025/02/18223.1500.0023.1823,4220.06%
2025/02/14122.72122.7622.7203,4600.00%
2025/02/12122.7500.0022.7513,5440.03%
2025/02/1100.00222.9422.88-23,576-0.06%
2025/02/10122.7800.0022.7713,6250.03%
2025/02/0500.000.122.7722.77-0.13,7310.00%
2025/02/033.222.2000.0022.313.23,8060.08%
2025/01/2200.00123.3023.36-13,714-0.03%
2025/01/1600.00422.6822.70-43,699-0.11%
2025/01/152.122.2000.0022.182.13,6660.06%
2025/01/14022.1600.0022.3503,7070.00%
2025/01/135.222.29522.3322.120.23,8030.00%
2025/01/10022.8400.0022.8203,7320.00%
2025/01/0700.00323.4723.46-33,891-0.08%
2025/01/0600.00123.0023.05-13,909-0.03%
2025/01/02422.3200.0022.3343,9030.10%
2024/12/261.522.84122.8522.860.54,0600.01%
2024/12/250.122.8600.0022.840.14,1240.00%
2024/12/20122.4000.0022.3214,2510.02%
2024/12/19122.4100.0022.5114,2800.02%
2024/12/1700.00922.6922.69-94,387-0.21%
2024/12/13122.3700.0022.4714,5010.02%
2024/12/1200.00122.5222.45-14,552-0.02%
2024/12/111.122.2400.0022.211.14,6030.02%
2024/12/100.122.3300.0022.310.14,6370.00%
2024/12/09122.3800.0022.3714,6750.02%
2024/12/0400.002.622.2822.40-2.64,888-0.05%
2024/12/0200.00121.8921.98-15,058-0.02%
2024/11/29221.0300.0021.4825,0690.04%
2024/11/28221.131021.2921.29-85,083-0.16%
2024/11/27221.4700.0021.4225,0210.04%
2024/11/26121.7200.0021.7615,0340.02%
2024/11/190.221.9400.0021.900.25,0310.00%
2024/11/186.121.5800.0021.536.15,0160.12%
2024/11/15221.8400.0021.9025,0200.04%
2024/11/14421.7500.0021.7745,0630.08%
2024/11/13121.9900.0022.0215,0300.02%
2024/11/12422.18222.1622.0525,0950.04%
2024/11/11122.4100.0022.6015,0610.02%
2024/11/0700.00522.3822.47-55,208-0.10%
2024/11/05121.8300.0022.0015,3840.02%
2024/11/0400.00721.8621.94-75,561-0.13%
2024/11/012.221.5200.0021.882.25,8350.04%
2024/10/29121.8800.0022.0416,0130.02%
2024/10/21222.82322.8222.72-16,540-0.02%
2024/10/1500.008.922.4922.49-8.97,082-0.13%
2024/10/14522.1600.0022.1657,1490.07%
2024/10/11522.041022.0222.00-57,554-0.07%
2024/10/0800.00321.3821.44-37,615-0.04%
2024/10/0700.00221.4721.56-27,769-0.03%
2024/10/04321.1517.421.1821.12-14.47,879-0.18%
2024/09/304.121.311521.2821.16-10.98,030-0.14%
2024/09/26521.87121.8421.8448,0090.05%
2024/09/25221.5900.0021.6028,0170.02%
2024/09/2300.002021.0521.05-207,978-0.25%
2024/09/200.121.0500.0020.950.18,0330.00%
2024/09/18720.6500.0020.5478,1630.09%
2024/09/114.520.6100.0020.584.58,1720.06%
2024/09/09520.5300.0020.6758,1340.06%
2024/09/05220.8000.0020.7528,0580.02%
2024/09/046.920.8700.0020.766.98,0150.09%
2024/09/031.422.0500.0021.891.47,8320.02%
2024/09/022.122.24022.0822.0327,8720.03%
2024/08/292.121.7900.0022.092.17,9030.03%
2024/08/27021.9200.0021.9507,9270.00%
2024/08/26022.281322.3221.98-137,985-0.16%
2024/08/23221.86221.8922.1007,9920.00%
2024/08/21822.1700.0022.1088,0310.10%
2024/08/2000.004322.4122.31-437,992-0.54%
2024/08/1900.00522.2922.29-58,049-0.06%
2024/08/1661.122.1300.0022.1661.18,0470.76%
2024/08/15321.7000.0021.5938,0510.04%
2024/08/14121.7000.0021.7018,0270.01%
2024/08/12521.4500.0021.3558,0070.06%
2024/08/09520.97221.0620.9537,9850.04%
2024/08/082.120.4100.0020.422.17,9050.03%
2024/08/07720.8100.0020.8977,8240.09%
2024/08/06119.641519.8319.78-147,682-0.18%
2024/08/051.819.17519.2118.86-3.27,480-0.04%
2024/08/021.121.1400.0020.891.17,2080.01%
2024/08/01122.0000.0022.1516,9770.01%
2024/07/31121.7400.0021.7816,9500.01%
2024/07/300.121.3800.0021.800.16,9690.00%
2024/07/29321.68321.8521.6806,9360.00%
2024/07/262.821.6000.0021.772.86,8980.04%
2024/07/231.522.380.622.3722.490.96,7420.01%
2024/07/222.822.00522.2721.88-2.26,656-0.03%
2024/07/190.522.7000.0022.630.56,4750.01%
2024/07/183.322.9800.0023.073.36,3770.05%
2024/07/173423.7600.0023.64346,1020.56%
2024/07/167523.8500.0023.93756,0031.25%
2024/07/15123.8500.0023.8416,1260.02%
2024/07/1212.524.0300.0023.8112.56,0330.21%
2024/07/107.123.8800.0024.087.15,5990.13%
2024/07/099.123.8900.0023.969.15,6360.16%
2024/07/0810.523.8100.0023.7810.55,4580.19%
2024/07/05223.3400.0023.2325,3250.04%
2024/07/04223.2200.0023.2625,2910.04%
2024/07/02122.6600.0022.6715,1840.02%
2024/06/27122.6500.0022.6615,1660.02%
2024/06/25222.4300.0022.4525,3400.04%
2024/06/247.722.6500.0022.557.75,3350.14%
2024/06/21323.1200.0023.1535,3200.06%
2024/06/180.122.40122.2622.45-0.95,226-0.02%
2024/06/13221.8200.0021.9225,3890.04%
2024/06/12121.243.121.4021.45-2.15,367-0.04%
2024/06/11121.1000.0021.0815,4490.02%
2024/06/040.120.6400.0020.640.16,0960.00%
2024/05/311320.574020.5320.54-276,338-0.43%
2024/05/301.120.9500.0020.831.16,3730.02%
2024/05/280.121.3100.0021.350.16,4130.00%
2024/05/27321.2600.0021.1736,4230.05%
2024/05/24120.6400.0020.6816,5120.02%
2024/05/2200.001020.3620.43-106,690-0.15%
2024/05/140.119.7200.0019.770.16,8150.00%
2024/05/0900.001819.5119.41-186,933-0.26%
2024/05/0700.00119.3119.39-17,106-0.01%
2024/05/03219.3100.0019.2327,1950.03%
2024/04/29319.3700.0019.3137,3010.04%
2024/04/26319.031019.0319.03-77,401-0.09%
2024/04/250.318.6900.0018.680.37,5540.00%
2024/04/241018.9500.0019.04107,5550.13%
2024/04/230.118.3800.0018.380.17,6420.00%
2024/04/2200.002.218.3318.21-2.27,687-0.03%
2024/04/193.318.6800.0018.583.37,6690.04%
2024/04/16519.27719.4019.29-27,500-0.03%
2024/04/15520.1100.0019.8557,4410.07%
2024/04/121.120.3000.0020.251.17,3930.01%
2024/04/1100.00320.2620.25-37,478-0.04%
2024/04/102.320.32420.3420.33-1.77,575-0.02%
2024/04/09720.1300.0020.2777,8180.09%
2024/04/0100.00619.8519.83-68,162-0.07%
2024/03/281019.7500.0019.75108,0580.12%
2024/03/2700.00119.7819.83-17,923-0.01%
2024/03/2600.000.419.6819.75-0.47,924-0.01%
2024/03/2100.00119.9619.99-18,029-0.01%
2024/03/20219.6000.0019.6228,0470.02%
2024/03/19219.6000.0019.7828,0920.02%
2024/03/1800.00119.7019.77-18,114-0.01%
2024/03/15219.5000.0019.5128,1750.02%
2024/03/14119.65219.7419.71-18,202-0.01%
2024/03/13120.0300.0019.9818,2290.01%
2024/03/12119.79119.9319.9608,2410.00%
2024/03/111.219.8000.0019.811.28,2060.01%
2024/03/08220.12720.0920.04-58,194-0.06%
2024/03/071319.845.419.7219.867.67,9890.10%
2024/03/06519.2800.0019.4657,8450.06%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音