券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 322.5 | 15.45 | 45 | 15.44 | 15.45 | 277.5 | 109,309 | 0.25% |
大買/鉅額交易
|
| 2025/01/10 | 188.3 | 15.47 | 210 | 15.47 | 15.47 | -21.7 | 108,725 | -0.02% |
大買/大賣/
|
| 2025/01/09 | 287.8 | 15.47 | 10 | 15.48 | 15.52 | 277.8 | 108,621 | 0.26% |
大買/鉅額交易
|
| 2025/01/08 | 430 | 15.43 | 124 | 15.41 | 15.43 | 306 | 108,739 | 0.28% |
大買/大賣/鉅額交易
|
| 2025/01/07 | 614.7 | 15.58 | 100 | 15.57 | 15.56 | 514.7 | 107,760 | 0.48% |
大買/鉅額交易
|
| 2025/01/06 | 186.6 | 15.66 | 50 | 15.67 | 15.68 | 136.6 | 105,621 | 0.13% |
大買/鉅額交易
|
| 2025/01/03 | 29 | 15.77 | 35.8 | 15.77 | 15.77 | -6.8 | 104,778 | -0.01% |
|
| 2025/01/02 | 449.6 | 15.68 | 17 | 15.66 | 15.69 | 432.6 | 106,070 | 0.41% |
大買/鉅額交易
|
| 2024/12/31 | 222 | 15.78 | 235.9 | 15.78 | 15.79 | -13.9 | 106,302 | -0.01% |
大買/大賣/
|
| 2024/12/30 | 337.5 | 15.64 | 101 | 15.65 | 15.65 | 236.5 | 106,462 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/12/27 | 329.1 | 15.73 | 0 | 0.00 | 15.73 | 329.1 | 105,687 | 0.31% |
大買/鉅額交易
|
| 2024/12/26 | 245.1 | 15.68 | 35 | 15.67 | 15.66 | 210.1 | 106,599 | 0.20% |
大買/鉅額交易
|
| 2024/12/25 | 248.8 | 15.70 | 5 | 15.70 | 15.71 | 243.8 | 107,212 | 0.23% |
大買/鉅額交易
|
| 2024/12/24 | 598.9 | 15.65 | 210 | 15.65 | 15.65 | 388.9 | 108,515 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/12/23 | 241.1 | 15.70 | 181 | 15.68 | 15.71 | 60.1 | 107,194 | 0.06% |
大買/大賣/
|
| 2024/12/20 | 1,077.2 | 15.72 | 37 | 15.72 | 15.71 | 1,040.2 | 106,052 | 0.98% |
大買/鉅額交易
|
| 2024/12/19 | 599.6 | 15.94 | 197 | 15.95 | 15.95 | 402.6 | 103,569 | 0.39% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 91.2 | 16.05 | 4 | 16.05 | 16.06 | 87.2 | 102,137 | 0.09% |
|
| 2024/12/17 | 407.1 | 16.04 | 50 | 16.03 | 16.04 | 357.1 | 103,023 | 0.35% |
大買/鉅額交易
|
| 2024/12/16 | 122.5 | 16.04 | 400 | 16.04 | 16.04 | -277.5 | 102,682 | -0.27% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 268 | 16.16 | 1,423 | 16.16 | 16.15 | -1,155 | 101,707 | -1.14% |
大買/大賣/鉅額交易
|
| 2024/12/12 | 146.2 | 16.28 | 904.6 | 16.29 | 16.26 | -758.4 | 100,941 | -0.75% |
大買/大賣/鉅額交易
|
| 2024/12/11 | 49 | 16.34 | 26 | 16.34 | 16.34 | 23 | 101,279 | 0.02% |
|
| 2024/12/10 | 101 | 16.37 | 19 | 16.37 | 16.38 | 82 | 102,242 | 0.08% |
大買/
|
| 2024/12/09 | 30.1 | 16.45 | 70 | 16.45 | 16.46 | -39.9 | 103,260 | -0.04% |
|
| 2024/12/06 | 14 | 16.40 | 307.2 | 16.41 | 16.40 | -293.2 | 103,138 | -0.28% |
大賣/鉅額交易
|
| 2024/12/05 | 141 | 16.36 | 117 | 16.38 | 16.38 | 24 | 103,251 | 0.02% |
大買/大賣/
|
| 2024/12/04 | 116.3 | 16.32 | 302.2 | 16.28 | 16.27 | -185.9 | 103,253 | -0.18% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 3.5 | 16.42 | 216.8 | 16.44 | 16.43 | -213.2 | 102,815 | -0.21% |
大賣/鉅額交易
|
| 2024/12/02 | 13 | 16.32 | 590.5 | 16.33 | 16.36 | -577.5 | 101,937 | -0.57% |
大賣/鉅額交易
|
| 2024/11/29 | 45.2 | 16.22 | 270 | 16.22 | 16.24 | -224.8 | 101,480 | -0.22% |
大賣/鉅額交易
|
| 2024/11/28 | 16 | 16.18 | 205 | 16.17 | 16.19 | -189 | 101,472 | -0.19% |
大賣/鉅額交易
|
| 2024/11/27 | 11 | 16.12 | 127 | 16.13 | 16.12 | -116 | 101,523 | -0.11% |
大賣/鉅額交易
|
| 2024/11/26 | 32.1 | 16.15 | 154 | 16.14 | 16.12 | -121.9 | 101,569 | -0.12% |
大賣/鉅額交易
|
| 2024/11/25 | 48.1 | 16.00 | 117 | 16.00 | 15.99 | -69 | 100,782 | -0.07% |
大賣/
|
| 2024/11/22 | 32.1 | 15.93 | 0 | 0.00 | 15.93 | 32.1 | 101,298 | 0.03% |
|
| 2024/11/21 | 93.1 | 15.93 | 62 | 15.93 | 15.93 | 31.1 | 101,740 | 0.03% |
|
| 2024/11/20 | 89.3 | 15.99 | 75 | 16.00 | 15.99 | 14.3 | 101,905 | 0.01% |
|
| 2024/11/19 | 151.1 | 15.99 | 1 | 16.01 | 16.00 | 150.1 | 101,814 | 0.15% |
大買/鉅額交易
|
| 2024/11/18 | 33.4 | 15.95 | 90 | 15.95 | 15.96 | -56.6 | 102,908 | -0.06% |
|
| 2024/11/15 | 97 | 15.98 | 52 | 15.98 | 15.95 | 45 | 104,405 | 0.04% |
|
| 2024/11/14 | 132.6 | 15.94 | 10 | 15.96 | 15.96 | 122.6 | 105,212 | 0.12% |
大買/鉅額交易
|
| 2024/11/13 | 149.1 | 16.09 | 81 | 16.10 | 16.09 | 68.1 | 105,827 | 0.06% |
大買/
|
| 2024/11/12 | 148.7 | 16.25 | 387.3 | 16.26 | 16.29 | -238.6 | 105,348 | -0.23% |
大買/大賣/鉅額交易
|
| 2024/11/11 | 110.1 | 16.12 | 544.4 | 16.10 | 16.16 | -434.3 | 104,507 | -0.42% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 63.1 | 15.98 | 95 | 15.99 | 16.02 | -31.9 | 104,750 | -0.03% |
|
| 2024/11/07 | 161.1 | 15.81 | 66 | 15.89 | 15.86 | 95.1 | 107,562 | 0.09% |
大買/
|
| 2024/11/06 | 254.5 | 15.76 | 191 | 15.78 | 15.80 | 63.5 | 109,339 | 0.06% |
大買/大賣/
|
| 2024/11/05 | 249.1 | 15.76 | 30 | 15.78 | 15.81 | 219.1 | 107,972 | 0.20% |
大買/鉅額交易
|
| 2024/11/04 | 552.5 | 15.67 | 448 | 15.69 | 15.66 | 104.5 | 110,146 | 0.09% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 72.4 | 15.77 | 174 | 15.77 | 15.78 | -101.7 | 113,029 | -0.09% |
大賣/鉅額交易
|
| 2024/10/30 | 282.1 | 15.81 | 45 | 15.82 | 15.81 | 237.1 | 114,710 | 0.21% |
大買/鉅額交易
|
| 2024/10/29 | 98.4 | 15.77 | 18 | 15.76 | 15.77 | 80.4 | 114,665 | 0.07% |
|
| 2024/10/28 | 384.6 | 15.75 | 520 | 15.76 | 15.75 | -135.4 | 115,407 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 125.2 | 15.88 | 18 | 15.90 | 15.92 | 107.2 | 113,555 | 0.09% |
大買/鉅額交易
|
| 2024/10/24 | 336.9 | 15.76 | 0 | 15.79 | 15.79 | 336.9 | 112,855 | 0.30% |
大買/鉅額交易
|
| 2024/10/23 | 375.8 | 15.79 | 0 | 15.77 | 15.77 | 375.7 | 113,924 | 0.33% |
大買/鉅額交易
|
| 2024/10/22 | 793.7 | 15.85 | 151 | 15.89 | 15.83 | 642.7 | 112,987 | 0.57% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 791.6 | 16.17 | 60 | 16.16 | 16.16 | 731.6 | 108,847 | 0.67% |
大買/鉅額交易
|
| 2024/10/18 | 605.5 | 16.26 | 48 | 16.25 | 16.26 | 557.5 | 107,394 | 0.52% |
大買/鉅額交易
|
| 2024/10/17 | 188.4 | 16.41 | 305 | 16.41 | 16.40 | -116.7 | 107,821 | -0.11% |
大買/大賣/鉅額交易
|
| 2024/10/16 | 183.4 | 16.38 | 94 | 16.38 | 16.38 | 89.4 | 109,551 | 0.08% |
大買/
|
| 2024/10/15 | 72.2 | 16.28 | 51 | 16.27 | 16.28 | 21.2 | 110,820 | 0.02% |
|
| 2024/10/14 | 697.3 | 16.21 | 82 | 16.20 | 16.20 | 615.3 | 111,313 | 0.55% |
大買/鉅額交易
|
| 2024/10/11 | 159.3 | 16.27 | 92.3 | 16.29 | 16.27 | 67.1 | 111,097 | 0.06% |
大買/
|
| 2024/10/09 | 707 | 16.31 | 2 | 16.30 | 16.27 | 705 | 111,063 | 0.63% |
大買/鉅額交易
|
| 2024/10/08 | 451 | 16.29 | 60.7 | 16.29 | 16.32 | 390.3 | 111,429 | 0.35% |
大買/鉅額交易
|
| 2024/10/07 | 144.6 | 16.39 | 11.5 | 16.40 | 16.38 | 133.1 | 111,285 | 0.12% |
大買/鉅額交易
|
| 2024/10/04 | 248 | 16.38 | 29.7 | 16.38 | 16.39 | 218.3 | 111,321 | 0.20% |
大買/鉅額交易
|
| 2024/10/01 | 125.1 | 16.39 | 163 | 16.40 | 16.40 | -38 | 110,964 | -0.03% |
大買/大賣/
|
| 2024/09/30 | 335.6 | 16.31 | 0 | 16.31 | 16.31 | 335.5 | 111,205 | 0.30% |
大買/鉅額交易
|
| 2024/09/27 | 368.6 | 16.31 | 0 | 16.32 | 16.32 | 368.6 | 110,719 | 0.33% |
大買/鉅額交易
|
| 2024/09/26 | 3,430.4 | 16.42 | 3,033 | 16.42 | 16.39 | 397.4 | 110,417 | 0.36% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 272.1 | 16.50 | 15 | 16.49 | 16.49 | 257 | 112,813 | 0.23% |
大買/鉅額交易
|
| 2024/09/24 | 462.2 | 16.54 | 96 | 16.60 | 16.51 | 366.2 | 113,273 | 0.32% |
大買/鉅額交易
|
| 2024/09/23 | 533 | 16.54 | 52.1 | 16.54 | 16.54 | 480.9 | 114,838 | 0.42% |
大買/鉅額交易
|
| 2024/09/20 | 437.9 | 16.66 | 270 | 16.66 | 16.67 | 167.9 | 114,915 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 789.7 | 16.66 | 15 | 16.66 | 16.65 | 774.7 | 114,445 | 0.68% |
大買/鉅額交易
|
| 2024/09/18 | 386.4 | 16.69 | 186.5 | 16.70 | 16.73 | 199.9 | 114,575 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 3,512.5 | 16.60 | 3,149 | 16.60 | 16.56 | 363.5 | 117,636 | 0.31% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 631 | 16.59 | 43 | 16.60 | 16.59 | 588 | 118,364 | 0.50% |
大買/鉅額交易
|
| 2024/09/12 | 381.6 | 16.55 | 49 | 16.56 | 16.58 | 332.6 | 119,486 | 0.28% |
大買/鉅額交易
|
| 2024/09/11 | 800.7 | 16.59 | 107.8 | 16.60 | 16.60 | 692.9 | 120,131 | 0.58% |
大買/大賣/鉅額交易
|
| 2024/09/10 | 389.6 | 16.51 | 132 | 16.49 | 16.53 | 257.6 | 121,156 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 550.1 | 16.37 | 449 | 16.37 | 16.38 | 101.1 | 122,307 | 0.08% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 627.3 | 16.38 | 222.5 | 16.39 | 16.39 | 404.8 | 123,282 | 0.33% |
大買/大賣/鉅額交易
|
| 2024/09/05 | 621.4 | 16.33 | 678 | 16.32 | 16.34 | -56.6 | 123,713 | -0.05% |
大買/大賣/
|
| 2024/09/04 | 615.1 | 16.24 | 129 | 16.24 | 16.23 | 486.1 | 125,955 | 0.39% |
大買/大賣/鉅額交易
|
| 2024/09/03 | 435 | 16.21 | 3.9 | 16.20 | 16.21 | 431.1 | 126,311 | 0.34% |
大買/鉅額交易
|
| 2024/09/02 | 698.2 | 16.18 | 6.2 | 16.19 | 16.19 | 692.1 | 127,140 | 0.54% |
大買/鉅額交易
|
| 2024/08/30 | 299.6 | 16.22 | 5 | 16.21 | 16.24 | 294.6 | 128,091 | 0.23% |
大買/鉅額交易
|
| 2024/08/29 | 716.6 | 16.28 | 0 | 0.00 | 16.26 | 716.6 | 129,333 | 0.55% |
大買/鉅額交易
|
| 2024/08/28 | 425.5 | 16.30 | 46 | 16.30 | 16.31 | 379.5 | 129,902 | 0.29% |
大買/鉅額交易
|
| 2024/08/27 | 349 | 16.29 | 3 | 16.29 | 16.30 | 346 | 130,941 | 0.26% |
大買/鉅額交易
|
| 2024/08/26 | 1,310.1 | 16.30 | 63 | 16.29 | 16.30 | 1,247.1 | 133,167 | 0.94% |
大買/鉅額交易
|
| 2024/08/23 | 426 | 16.28 | 7 | 16.28 | 16.29 | 419 | 137,681 | 0.30% |
大買/鉅額交易
|
| 2024/08/22 | 869 | 16.29 | 11 | 16.29 | 16.31 | 858 | 139,323 | 0.62% |
大買/鉅額交易
|
| 2024/08/21 | 479.6 | 16.29 | 0 | 16.30 | 16.30 | 479.5 | 140,708 | 0.34% |
大買/鉅額交易
|
| 2024/08/20 | 1,061 | 16.30 | 5 | 16.29 | 16.31 | 1,056 | 142,874 | 0.74% |
大買/鉅額交易
|
| 2024/08/19 | 1,725 | 16.33 | 65 | 16.35 | 16.30 | 1,660 | 143,977 | 1.15% |
大買/鉅額交易
|
| 2024/08/16 | 339.4 | 16.38 | 594 | 16.36 | 16.39 | -254.6 | 143,325 | -0.18% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 616.4 | 16.33 | 331 | 16.32 | 16.35 | 285.4 | 142,596 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 193.3 | 16.20 | 40 | 16.21 | 16.22 | 153.3 | 141,754 | 0.11% |
大買/鉅額交易
|
| 2024/08/13 | 1,287.6 | 16.14 | 58 | 16.14 | 16.12 | 1,229.6 | 142,079 | 0.87% |
大買/鉅額交易
|
| 2024/08/12 | 652.6 | 16.09 | 190 | 16.08 | 16.12 | 462.6 | 144,025 | 0.32% |
大買/大賣/鉅額交易
|
| 2024/08/09 | 972.7 | 16.02 | 55.3 | 16.02 | 15.99 | 917.4 | 146,016 | 0.63% |
大買/鉅額交易
|
| 2024/08/08 | 1,354.4 | 16.13 | 0 | 0.00 | 16.10 | 1,354.4 | 143,000 | 0.95% |
大買/鉅額交易
|
| 2024/08/07 | 106.4 | 16.20 | 111 | 16.20 | 16.23 | -4.6 | 141,659 | 0.00% |
大買/大賣/
|
| 2024/08/06 | 627.1 | 16.19 | 729 | 16.19 | 16.23 | -101.9 | 141,657 | -0.07% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 740.1 | 16.35 | 392.3 | 16.35 | 16.32 | 347.8 | 140,123 | 0.25% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 166.4 | 16.31 | 327 | 16.27 | 16.28 | -160.6 | 136,759 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 144.1 | 16.25 | 125 | 16.25 | 16.23 | 19.1 | 136,882 | 0.01% |
大買/大賣/
|
| 2024/07/31 | 99 | 16.16 | 25 | 16.16 | 16.16 | 74 | 137,574 | 0.05% |
|
| 2024/07/30 | 420.3 | 16.12 | 225 | 16.12 | 16.10 | 195.3 | 138,029 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/07/29 | 294.9 | 16.09 | 151 | 16.09 | 16.09 | 143.9 | 138,283 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 519.5 | 15.98 | 6 | 15.98 | 15.96 | 513.5 | 138,394 | 0.37% |
大買/鉅額交易
|
| 2024/07/23 | 269.3 | 16.08 | 14 | 16.09 | 16.07 | 255.3 | 136,346 | 0.19% |
大買/鉅額交易
|
| 2024/07/22 | 171.2 | 16.09 | 176 | 16.09 | 16.14 | -4.8 | 136,072 | 0.00% |
大買/大賣/
|
| 2024/07/19 | 193.9 | 16.14 | 106.1 | 16.13 | 16.12 | 87.8 | 135,205 | 0.06% |
大買/大賣/
|
| 2024/07/18 | 333 | 16.24 | 101 | 16.24 | 16.25 | 232 | 134,267 | 0.17% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 473.3 | 16.28 | 8 | 16.28 | 16.28 | 465.3 | 133,100 | 0.35% |
大買/鉅額交易
|
| 2024/07/16 | 424.9 | 16.18 | 20 | 16.19 | 16.17 | 404.9 | 132,688 | 0.31% |
大買/鉅額交易
|
| 2024/07/15 | 314.5 | 16.12 | 0 | 0.00 | 16.12 | 314.5 | 133,498 | 0.24% |
大買/鉅額交易
|
| 2024/07/12 | 732.5 | 16.09 | 455 | 16.11 | 16.13 | 277.5 | 133,065 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 327.1 | 16.02 | 133 | 16.04 | 16.02 | 194.1 | 134,786 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/07/10 | 154 | 16.00 | 61 | 16.00 | 16.00 | 93 | 138,366 | 0.07% |
大買/
|
| 2024/07/09 | 69.3 | 16.03 | 785.6 | 16.03 | 16.03 | -716.3 | 137,825 | -0.52% |
大賣/鉅額交易
|
| 2024/07/08 | 32 | 15.95 | 124 | 15.96 | 15.95 | -92 | 137,485 | -0.07% |
大賣/
|
| 2024/07/05 | 92.5 | 15.86 | 16 | 15.86 | 15.88 | 76.5 | 138,679 | 0.06% |
|
| 2024/07/04 | 141.7 | 15.90 | 50 | 15.93 | 15.88 | 91.7 | 139,142 | 0.07% |
大買/
|
| 2024/07/03 | 89.3 | 15.81 | 90 | 15.82 | 15.83 | -0.7 | 139,558 | 0.00% |
|
| 2024/07/02 | 201.8 | 15.73 | 0 | 0.00 | 15.73 | 201.8 | 140,057 | 0.14% |
大買/鉅額交易
|
| 2024/07/01 | 924.4 | 15.72 | 16 | 15.76 | 15.75 | 908.4 | 140,283 | 0.65% |
大買/鉅額交易
|
| 2024/06/28 | 255.6 | 15.87 | 0 | 0.00 | 15.87 | 255.6 | 138,361 | 0.18% |
大買/鉅額交易
|
| 2024/06/27 | 422.5 | 15.86 | 3 | 15.86 | 15.85 | 419.4 | 138,477 | 0.30% |
大買/鉅額交易
|
| 2024/06/26 | 133.9 | 15.96 | 22 | 15.97 | 15.98 | 111.9 | 137,526 | 0.08% |
大買/鉅額交易
|
| 2024/06/25 | 448.9 | 15.98 | 84 | 15.99 | 15.99 | 364.9 | 137,799 | 0.26% |
大買/鉅額交易
|
| 2024/06/24 | 314.6 | 15.90 | 11 | 15.90 | 15.90 | 303.6 | 138,617 | 0.22% |
大買/鉅額交易
|
| 2024/06/21 | 1,686.9 | 15.99 | 16 | 16.00 | 15.97 | 1,670.9 | 138,249 | 1.21% |
大買/鉅額交易
|
| 2024/06/20 | 252.2 | 16.04 | 109 | 16.05 | 16.05 | 143.2 | 136,713 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/06/19 | 283.4 | 16.08 | 1,029 | 16.07 | 16.06 | -745.6 | 139,045 | -0.54% |
大買/大賣/鉅額交易
|
| 2024/06/18 | 247.9 | 16.00 | 532 | 15.99 | 16.00 | -284.1 | 138,593 | -0.20% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 541.8 | 16.02 | 220 | 16.02 | 16.03 | 321.8 | 138,091 | 0.23% |
大買/大賣/鉅額交易
|
| 2024/06/14 | 1,422.6 | 16.04 | 154 | 16.03 | 16.03 | 1,268.6 | 136,813 | 0.93% |
大買/大賣/鉅額交易
|
| 2024/06/13 | 197.5 | 15.92 | 150.6 | 15.91 | 15.93 | 46.9 | 135,383 | 0.03% |
大買/大賣/
|
| 2024/06/12 | 634 | 15.84 | 237 | 15.84 | 15.84 | 397 | 135,441 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/06/11 | 772.2 | 15.79 | 60 | 15.77 | 15.79 | 712.2 | 135,292 | 0.53% |
大買/鉅額交易
|
| 2024/06/07 | 258.1 | 15.92 | 225 | 15.91 | 15.94 | 33.1 | 133,959 | 0.02% |
大買/大賣/
|
| 2024/06/06 | 236.8 | 15.94 | 229 | 15.93 | 15.94 | 7.8 | 134,117 | 0.01% |
大買/大賣/
|
| 2024/06/05 | 414.8 | 15.93 | 150 | 15.93 | 15.92 | 264.8 | 134,233 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/06/04 | 181 | 15.83 | 1,205 | 15.85 | 15.85 | -1,024 | 133,814 | -0.77% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 600.3 | 15.74 | 102 | 15.76 | 15.75 | 498.3 | 133,544 | 0.37% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 470.4 | 15.66 | 119 | 15.66 | 15.68 | 351.4 | 133,514 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 764 | 15.50 | 15 | 15.52 | 15.53 | 749 | 133,549 | 0.56% |
大買/鉅額交易
|
| 2024/05/29 | 1,753.5 | 15.55 | 0 | 0.00 | 15.55 | 1,753.5 | 132,873 | 1.32% |
大買/鉅額交易
|
| 2024/05/28 | 670.4 | 15.65 | 125 | 15.65 | 15.65 | 545.4 | 129,659 | 0.42% |
大買/大賣/鉅額交易
|
| 2024/05/27 | 848.4 | 15.69 | 27 | 15.68 | 15.68 | 821.4 | 130,095 | 0.63% |
大買/鉅額交易
|
| 2024/05/24 | 927.1 | 15.69 | 1 | 15.68 | 15.69 | 926.1 | 131,273 | 0.71% |
大買/鉅額交易
|
| 2024/05/23 | 1,110.5 | 15.76 | 0 | 0.00 | 15.75 | 1,110.5 | 130,271 | 0.85% |
大買/鉅額交易
|
| 2024/05/22 | 613.6 | 15.78 | 0 | 0.00 | 15.78 | 613.6 | 128,892 | 0.48% |
大買/鉅額交易
|
| 2024/05/21 | 578.2 | 15.77 | 0 | 0.00 | 15.76 | 578.2 | 128,959 | 0.45% |
大買/鉅額交易
|
| 2024/05/20 | 318 | 15.77 | 100 | 15.77 | 15.77 | 218 | 129,699 | 0.17% |
大買/鉅額交易
|
| 2024/05/17 | 502.8 | 15.80 | 42 | 15.80 | 15.81 | 460.8 | 129,692 | 0.36% |
大買/鉅額交易
|
| 2024/05/16 | 311 | 15.88 | 344 | 15.89 | 15.90 | -33 | 130,420 | -0.03% |
大買/大賣/
|
| 2024/05/15 | 1,500.7 | 15.77 | 0 | 0.00 | 15.74 | 1,500.7 | 128,771 | 1.17% |
大買/鉅額交易
|
| 2024/05/14 | 637 | 15.74 | 21 | 15.74 | 15.75 | 616 | 128,827 | 0.48% |
大買/鉅額交易
|
| 2024/05/13 | 553.5 | 15.75 | 0 | 0.00 | 15.75 | 553.5 | 129,705 | 0.43% |
大買/鉅額交易
|
| 2024/05/10 | 310 | 15.81 | 13 | 15.81 | 15.80 | 297 | 129,901 | 0.23% |
大買/鉅額交易
|
| 2024/05/09 | 822 | 15.75 | 13 | 15.75 | 15.73 | 809 | 129,059 | 0.63% |
大買/鉅額交易
|
| 2024/05/08 | 331.3 | 15.83 | 9 | 15.83 | 15.82 | 322.3 | 128,648 | 0.25% |
大買/鉅額交易
|
| 2024/05/07 | 282.4 | 15.76 | 27 | 15.78 | 15.81 | 255.4 | 127,954 | 0.20% |
大買/鉅額交易
|
| 2024/05/06 | 377 | 15.65 | 40 | 15.64 | 15.67 | 337 | 126,876 | 0.27% |
大買/鉅額交易
|
| 2024/05/03 | 557.3 | 15.55 | 1 | 15.54 | 15.54 | 556.3 | 125,608 | 0.44% |
大買/鉅額交易
|
| 2024/05/02 | 387.2 | 15.57 | 10 | 15.58 | 15.56 | 377.2 | 125,171 | 0.30% |
大買/鉅額交易
|
| 2024/04/30 | 306.5 | 15.60 | 19 | 15.59 | 15.60 | 287.5 | 125,391 | 0.23% |
大買/鉅額交易
|
| 2024/04/29 | 205.7 | 15.56 | 64 | 15.56 | 15.56 | 141.7 | 125,300 | 0.11% |
大買/鉅額交易
|
| 2024/04/26 | 458.3 | 15.48 | 0 | 0.00 | 15.47 | 458.3 | 125,461 | 0.37% |
大買/鉅額交易
|
| 2024/04/25 | 376.5 | 15.53 | 0 | 15.54 | 15.52 | 376.5 | 125,152 | 0.30% |
大買/鉅額交易
|
| 2024/04/24 | 440.2 | 15.58 | 0 | 0.00 | 15.57 | 440.2 | 124,829 | 0.35% |
大買/鉅額交易
|
| 2024/04/23 | 169 | 15.56 | 14 | 15.56 | 15.58 | 155 | 124,822 | 0.12% |
大買/鉅額交易
|
| 2024/04/22 | 384.9 | 15.49 | 0 | 0.00 | 15.48 | 384.9 | 124,188 | 0.31% |
大買/鉅額交易
|
| 2024/04/19 | 425.1 | 15.58 | 66 | 15.57 | 15.55 | 359.1 | 122,771 | 0.29% |
大買/鉅額交易
|
| 2024/04/18 | 511.6 | 15.52 | 0 | 0.00 | 15.51 | 511.6 | 120,608 | 0.42% |
大買/鉅額交易
|
| 2024/04/17 | 1,009.3 | 15.56 | 272 | 15.55 | 15.56 | 737.3 | 119,391 | 0.62% |
大買/大賣/鉅額交易
|
| 2024/04/16 | 1,068.5 | 15.61 | 7 | 15.64 | 15.64 | 1,061.5 | 116,888 | 0.91% |
大買/鉅額交易
|
| 2024/04/15 | 818.4 | 15.83 | 34 | 15.86 | 15.82 | 784.4 | 113,002 | 0.69% |
大買/鉅額交易
|
| 2024/04/12 | 824.8 | 15.80 | 215 | 15.77 | 15.79 | 609.8 | 112,785 | 0.54% |
大買/大賣/鉅額交易
|
| 2024/04/11 | 1,006.2 | 15.75 | 103 | 15.75 | 15.81 | 903.2 | 112,595 | 0.80% |
大買/大賣/鉅額交易
|
| 2024/04/10 | 978.2 | 15.89 | 33 | 15.89 | 15.89 | 945.2 | 111,724 | 0.85% |
大買/鉅額交易
|
| 2024/04/09 | 712.6 | 15.87 | 2 | 15.84 | 15.86 | 710.6 | 112,427 | 0.63% |
大買/鉅額交易
|
| 2024/04/08 | 429.1 | 15.82 | 14 | 15.81 | 15.81 | 415.1 | 113,507 | 0.37% |
大買/鉅額交易
|
| 2024/04/03 | 1,067.8 | 15.90 | 129.9 | 15.91 | 15.89 | 937.9 | 114,750 | 0.82% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 1,377.5 | 15.97 | 152 | 15.97 | 15.96 | 1,225.5 | 115,750 | 1.06% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 347 | 16.04 | 12 | 16.05 | 16.07 | 335 | 116,593 | 0.29% |
大買/鉅額交易
|
| 2024/03/29 | 525.2 | 16.01 | 31 | 16.02 | 16.04 | 494.2 | 115,633 | 0.43% |
大買/鉅額交易
|
| 2024/03/28 | 712 | 15.95 | 156 | 15.96 | 15.95 | 556 | 114,453 | 0.49% |
大買/大賣/鉅額交易
|
| 2024/03/27 | 442.3 | 15.89 | 33 | 15.90 | 15.90 | 409.3 | 113,614 | 0.36% |
大買/鉅額交易
|
| 2024/03/26 | 515 | 15.87 | 12 | 15.89 | 15.88 | 503 | 112,711 | 0.45% |
大買/鉅額交易
|
| 2024/03/25 | 879.1 | 15.94 | 119 | 15.94 | 15.91 | 760.1 | 111,672 | 0.68% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 330 | 15.84 | 64 | 15.81 | 15.86 | 266 | 109,723 | 0.24% |
大買/鉅額交易
|
| 2024/03/21 | 312.3 | 15.81 | 1,856 | 15.80 | 15.79 | -1,543.7 | 106,852 | -1.44% |
大買/大賣/鉅額交易
|
| 2024/03/20 | 230.4 | 15.80 | 15 | 15.79 | 15.79 | 215.4 | 106,140 | 0.20% |
大買/鉅額交易
|
| 2024/03/19 | 96.3 | 15.79 | 353 | 15.80 | 15.79 | -256.7 | 105,478 | -0.24% |
大賣/鉅額交易
|
| 2024/03/18 | 128.1 | 15.80 | 3 | 15.80 | 15.80 | 125.1 | 104,803 | 0.12% |
大買/鉅額交易
|
| 2024/03/15 | 326 | 15.83 | 35 | 15.84 | 15.86 | 291 | 104,178 | 0.28% |
大買/鉅額交易
|
| 2024/03/14 | 160.4 | 15.91 | 25 | 15.90 | 15.91 | 135.4 | 103,352 | 0.13% |
大買/鉅額交易
|
| 2024/03/13 | 186 | 15.93 | 107 | 15.92 | 15.92 | 79 | 103,386 | 0.08% |
大買/大賣/
|
| 2024/03/12 | 197.2 | 15.97 | 13 | 15.98 | 15.98 | 184.2 | 104,176 | 0.18% |
大買/鉅額交易
|
| 2024/03/11 | 134.6 | 15.97 | 148 | 15.95 | 15.99 | -13.4 | 105,382 | -0.01% |
大買/大賣/
|
| 2024/03/08 | 266.4 | 15.93 | 33 | 15.93 | 15.92 | 233.4 | 107,082 | 0.22% |
大買/鉅額交易
|
| 2024/03/07 | 360.5 | 15.88 | 540 | 15.89 | 15.90 | -179.5 | 106,696 | -0.17% |
大買/大賣/鉅額交易
|
| 2024/03/06 | 155.1 | 15.75 | 39 | 15.75 | 15.76 | 116.1 | 106,287 | 0.11% |
大買/鉅額交易
|
| 2024/03/05 | 106.4 | 15.64 | 0 | 0.00 | 15.68 | 106.4 | 106,021 | 0.10% |
大買/鉅額交易
|
| 2024/03/04 | 334 | 15.65 | 5 | 15.67 | 15.65 | 329 | 105,775 | 0.31% |
大買/鉅額交易
|
| 2024/03/01 | 390 | 15.57 | 0 | 0.00 | 15.58 | 390 | 105,068 | 0.37% |
大買/鉅額交易
|
| 2024/02/29 | 319.9 | 15.61 | 15 | 15.61 | 15.60 | 304.9 | 104,049 | 0.29% |
大買/鉅額交易
|
| 2024/02/27 | 553.8 | 15.70 | 0 | 0.00 | 15.69 | 553.8 | 102,533 | 0.54% |
大買/鉅額交易
|
| 2024/02/26 | 406.2 | 15.89 | 352 | 15.89 | 15.94 | 54.2 | 100,576 | 0.05% |
大買/大賣/
|
| 2024/02/23 | 125.1 | 15.73 | 2 | 15.75 | 15.77 | 123.1 | 99,967 | 0.12% |
大買/鉅額交易
|
| 2024/02/22 | 221.3 | 15.71 | 4 | 15.70 | 15.71 | 217.3 | 100,027 | 0.22% |
大買/鉅額交易
|
| 2024/02/21 | 240.3 | 15.72 | 22 | 15.71 | 15.71 | 218.3 | 100,059 | 0.22% |
大買/鉅額交易
|
| 2024/02/20 | 121.1 | 15.72 | 0 | 0.00 | 15.72 | 121.1 | 99,492 | 0.12% |
大買/鉅額交易
|
| 2024/02/19 | 359.8 | 15.73 | 149 | 15.72 | 15.73 | 210.8 | 99,580 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/02/16 | 268.2 | 15.72 | 13 | 15.74 | 15.76 | 255.2 | 98,795 | 0.26% |
大買/鉅額交易
|
| 2024/02/15 | 292.1 | 15.62 | 0 | 0.00 | 15.65 | 292.1 | 98,442 | 0.30% |
大買/鉅額交易
|
| 2024/02/05 | 432.7 | 15.86 | 101 | 15.87 | 15.85 | 331.7 | 95,803 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/02/02 | 951.9 | 15.99 | 202 | 15.96 | 15.97 | 749.9 | 94,502 | 0.79% |
大買/大賣/鉅額交易
|
| 2024/02/01 | 54.5 | 15.92 | 111 | 15.91 | 15.94 | -56.5 | 93,568 | -0.06% |
大賣/
|
| 2024/01/31 | 132.2 | 15.86 | 15 | 15.87 | 15.88 | 117.2 | 94,335 | 0.12% |
大買/鉅額交易
|
| 2024/01/30 | 122.1 | 15.75 | 11.3 | 15.75 | 15.76 | 110.8 | 94,419 | 0.12% |
大買/鉅額交易
|
| 2024/01/29 | 208.3 | 15.70 | 9 | 15.69 | 15.69 | 199.3 | 94,749 | 0.21% |
大買/鉅額交易
|
| 2024/01/26 | 30.1 | 15.71 | 7 | 15.71 | 15.72 | 23.1 | 94,627 | 0.02% |
|
| 2024/01/25 | 187.4 | 15.58 | 10 | 15.60 | 15.61 | 177.4 | 95,341 | 0.19% |
大買/鉅額交易
|
| 2024/01/24 | 56.5 | 15.66 | 13 | 15.66 | 15.66 | 43.5 | 95,144 | 0.05% |
|
| 2024/01/23 | 57.5 | 15.75 | 6 | 15.76 | 15.74 | 51.5 | 94,658 | 0.05% |
|
| 2024/01/22 | 30.5 | 15.74 | 2 | 15.72 | 15.75 | 28.5 | 95,108 | 0.03% |
|
| 2024/01/19 | 68.8 | 15.73 | 8 | 15.71 | 15.71 | 60.8 | 95,653 | 0.06% |
|
| 2024/01/18 | 13.9 | 15.85 | 3 | 15.84 | 15.83 | 10.9 | 95,750 | 0.01% |
|
| 2024/01/17 | 78.9 | 15.87 | 1 | 15.85 | 15.85 | 77.9 | 97,285 | 0.08% |
|
| 2024/01/16 | 3.1 | 15.91 | 83 | 15.95 | 15.96 | -79.9 | 98,142 | -0.08% |
|
| 2024/01/15 | 36.1 | 15.91 | 12 | 15.92 | 15.94 | 24.1 | 99,502 | 0.02% |
|