加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.09
  • 漲幅
    +0.66%
  • 成交量
    5,074張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1411.51212.51313.51414.515Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00413.6013.63-49,255-0.04%
2025/05/07313.49313.5613.4609,2660.00%
2025/05/0600.001113.5013.51-119,290-0.12%
2025/05/0500.001013.3813.40-109,304-0.11%
2025/05/0200.001013.3313.37-109,226-0.11%
2025/04/30113.3100.0013.2519,3000.01%
2025/04/2900.00213.2813.30-29,339-0.02%
2025/04/28313.2000.0013.2039,3740.03%
2025/04/2500.002213.1913.16-229,473-0.23%
2025/04/240.113.1500.0013.120.19,4920.00%
2025/04/2300.001113.1813.18-119,573-0.11%
2025/04/22112.881512.9612.88-149,578-0.15%
2025/04/18513.09513.1713.0909,7150.00%
2025/04/17313.1200.0013.1039,7740.03%
2025/04/1500.00613.1813.26-69,852-0.06%
2025/04/1400.00113.0813.07-19,934-0.01%
2025/04/10812.96312.9912.9859,7490.05%
2025/04/083012.33812.2912.32228,9580.25%
2025/04/07112.5100.0012.5118,4570.01%
2025/04/02513.88513.8813.8908,4760.00%
2025/04/01113.92413.9013.93-38,490-0.04%
2025/03/315.113.80513.8013.780.18,4520.00%
2025/03/28114.0500.0014.1018,4120.01%
2025/03/27114.20114.2214.2408,4350.00%
2025/03/24614.314414.3014.29-388,620-0.44%
2025/03/212214.3400.0014.34228,7290.25%
2025/03/202214.32314.3114.32198,7260.22%
2025/03/1900.00114.2314.20-18,694-0.01%
2025/03/1400.00314.1214.14-38,662-0.03%
2025/03/1300.00514.3214.17-58,787-0.06%
2025/03/1200.00114.2414.25-18,864-0.01%
2025/03/11614.18314.2514.2239,0040.03%
2025/03/1000.00314.3914.39-39,014-0.03%
2025/03/070.214.38114.4014.37-0.88,983-0.01%
2025/03/0400.0010114.3914.40-1018,874-1.14% 大賣/鉅額交易
2025/03/03514.303014.3014.36-258,775-0.28%
2025/02/27514.4000.0014.4058,7560.06%
2025/02/2600.00214.4914.50-28,741-0.02%
2025/02/2500.003514.5114.47-358,755-0.40%
2025/02/2400.0010.514.5014.52-10.58,721-0.12%
2025/02/213314.494214.4414.47-98,540-0.11%
2025/02/191114.396014.4014.37-498,331-0.59%
2025/02/181114.371014.3514.3718,2840.01%
2025/02/171114.33814.3314.3238,2300.04%
2025/02/1400.00514.2714.23-58,141-0.06%
2025/02/131114.27714.2514.2548,1560.05%
2025/02/12614.12514.1914.1218,0470.01%
2025/02/11514.112014.1114.10-158,031-0.19%
2025/02/1000.00314.0814.10-38,074-0.04%
2025/02/061614.112014.1214.12-48,132-0.05%
2025/02/0500.001814.0314.06-188,197-0.22%
2025/02/043113.931514.0313.89168,3630.19%
2025/02/032013.962313.9813.98-38,401-0.04%
2025/01/221014.164614.1314.16-368,376-0.43%
2025/01/2000.0011814.0614.05-1188,463-1.39% 大賣/鉅額交易
2025/01/1700.0011313.9813.98-1138,499-1.33% 大賣/鉅額交易
2025/01/1600.00514.0113.96-58,524-0.06%
2025/01/15513.864014.0013.85-358,680-0.40%
2025/01/1400.0015813.9614.00-1588,862-1.78% 大賣/鉅額交易
2025/01/13313.8600.0013.8838,9500.03%
2025/01/1000.00314.0214.05-38,936-0.03%
2025/01/09514.1600.0014.0759,0780.06%
2025/01/0800.001614.2614.25-169,205-0.17%
2025/01/07514.30514.4014.2909,3150.00%
2025/01/061114.322014.3014.30-99,318-0.10%
2025/01/0300.00114.2014.16-19,171-0.01%
2025/01/0200.001414.1514.15-149,199-0.15%
2024/12/31514.11114.1014.1349,2920.04%
2024/12/301114.281514.2414.22-49,417-0.04%
2024/12/2700.00214.3314.32-29,445-0.02%
2024/12/2600.00114.3514.34-19,584-0.01%
2024/12/250.714.36514.4114.35-4.310,208-0.04%
2024/12/241114.38914.3814.35210,7190.02%
2024/12/2300.00414.2914.27-411,229-0.04%
2024/12/20214.182914.2214.17-2711,312-0.24%
2024/12/1800.00414.3114.31-411,501-0.03%
2024/12/1700.0020.114.2914.25-20.111,429-0.18%
2024/12/161714.2700.0014.211711,4340.15%
2024/12/132014.3200.0014.332011,5390.17%
2024/12/12514.3600.0014.34511,5310.04%
2024/12/111514.403314.3814.35-1811,673-0.15%
2024/12/10514.463014.5114.44-2511,791-0.21%
2024/12/092214.53814.5414.541411,8330.12%
2024/12/062014.481514.5014.47511,8230.04%
2024/12/052214.46514.4414.451711,8190.14%
2024/12/0400.001514.4114.43-1511,787-0.13%
2024/12/03514.355414.3914.35-4911,929-0.41%
2024/12/022214.401314.3914.40912,0180.07%
2024/11/291214.131014.2614.25212,0410.02%
2024/11/2819.714.2400.0014.2019.712,2080.16%
2024/11/27514.300.714.3614.294.312,1760.04%
2024/11/2630.214.40514.4314.3925.212,2130.21%
2024/11/25114.482614.5514.49-2512,264-0.20%
2024/11/221114.4625.114.5114.46-14.112,429-0.11%
2024/11/2100.001014.4014.41-1012,452-0.08%
2024/11/2000.001014.4114.39-1012,518-0.08%
2024/11/1900.00514.4014.39-512,547-0.04%
2024/11/18514.3000.0014.25512,6370.04%
2024/11/15514.341514.4014.34-1012,767-0.08%
2024/11/14514.30514.3214.26012,8840.00%
2024/11/1300.00514.3814.39-512,917-0.04%
2024/11/12514.33914.3714.34-413,102-0.03%
2024/11/11114.341014.4514.45-913,099-0.07%
2024/11/08514.401114.5214.40-613,156-0.05%
2024/11/0700.001214.4414.42-1213,337-0.09%
2024/11/06214.32514.3714.33-313,382-0.02%
2024/11/05114.261314.3114.32-1213,558-0.09%
2024/11/0400.002214.2914.28-2213,994-0.16%
2024/11/013314.259614.2714.39-6314,654-0.43%
2024/10/303014.523214.5314.48-214,832-0.01%
2024/10/293414.544014.5114.48-615,021-0.04%
2024/10/2823114.6055714.6414.60-32615,094-2.16% 大買/大賣/鉅額交易
2024/10/2522014.6121314.6514.61715,4830.05% 大買/大賣/
2024/10/2422014.616614.6114.6115415,6540.98% 大買/鉅額交易
2024/10/237714.716614.7214.661115,7960.07%
2024/10/224514.689314.7314.75-4815,956-0.30%
2024/10/2128014.7121014.7414.727016,4170.43% 大買/大賣/
2024/10/18614.6620.114.7414.65-14.116,707-0.08%
2024/10/1700.0010.514.6614.67-10.517,266-0.06%
2024/10/1600.001114.6314.59-1117,419-0.06%
2024/10/157014.6016.114.5614.5853.917,4510.31%
2024/10/1400.00214.4614.48-217,535-0.01%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/09514.43214.3614.35319,0770.02%
2024/10/081314.36514.3814.38819,3940.04%
2024/10/07614.457214.4414.49-6620,085-0.33%
2024/10/043014.531014.4514.442020,5540.10%
2024/10/011014.753914.7514.77-2921,690-0.13%
2024/09/30214.8519.214.8414.78-17.222,782-0.08%
2024/09/27514.928.214.9514.91-3.222,877-0.01%
2024/09/26214.9056.114.9014.86-54.122,591-0.24%
2024/09/25814.826514.8314.81-5722,866-0.25%
2024/09/24914.672.514.6314.666.522,5740.03%
2024/09/23814.621414.6114.60-622,714-0.03%
2024/09/203714.57614.5814.543122,9460.14%
2024/09/192314.481014.4614.461323,0750.06%
2024/09/1800.0010014.3814.39-10023,389-0.43%
2024/09/132.514.38214.3514.370.524,3900.00%
2024/09/1200.002.114.4014.36-2.125,992-0.01%
2024/09/11614.20214.1714.18426,3670.02%
2024/09/10414.222014.2514.20-1626,749-0.06%
2024/09/09214.1500.0014.24226,9960.01%
2024/09/0621.314.3100.0014.3021.327,3370.08%
2024/09/05514.3100.0014.22527,5430.02%
2024/09/043514.211014.0814.222527,7920.09%
2024/09/03614.5900.0014.57627,9360.02%
2024/09/02814.66614.7114.67228,1190.01%
2024/08/30514.65114.6914.68428,3470.01%
2024/08/29214.5600.0014.64228,4090.01%
2024/08/2800.00114.6514.64-128,4330.00%
2024/08/272114.591514.6314.64628,9010.02%
2024/08/26614.671014.6814.64-429,189-0.01%
2024/08/220.214.5800.0014.580.230,4440.00%
2024/08/2110.814.6200.0014.6110.831,2800.03%
2024/08/200.514.69814.7214.65-7.531,541-0.02%
2024/08/1900.00214.6514.64-231,830-0.01%
2024/08/1600.001114.5914.56-1132,038-0.03%
2024/08/1500.0011114.4314.42-11132,100-0.35% 大賣/鉅額交易
2024/08/1400.00314.5214.51-332,738-0.01%
2024/08/1300.006.714.3614.34-6.732,862-0.02%
2024/08/121314.353014.3114.34-1733,178-0.05%
2024/08/092314.065414.0914.12-3133,403-0.09%
2024/08/081213.831013.8713.84233,6260.01%
2024/08/071113.902013.9613.97-933,802-0.03%
2024/08/06113.691713.6413.70-1633,916-0.05%
2024/08/0545.213.6116913.5013.39-123.833,606-0.37% 大賣/鉅額交易
2024/08/0244.214.251714.2514.2227.233,0340.08%
2024/08/01214.44514.4514.48-332,878-0.01%
2024/07/3112.114.312014.3614.39-7.932,814-0.02%
2024/07/30614.261414.3314.41-832,884-0.02%
2024/07/29114.45214.4914.43-132,6140.00%
2024/07/2627.214.419.214.4114.491832,5260.06%
2024/07/23214.66814.5914.67-632,554-0.02%
2024/07/2235.314.46414.4814.4831.332,5890.10%
2024/07/193414.722114.7214.711332,2100.04%
2024/07/186.614.808.514.8514.85-1.932,382-0.01%
2024/07/177.114.931814.9614.94-10.932,366-0.03%
2024/07/162.915.0010515.0114.95-102.133,565-0.30% 大賣/鉅額交易
2024/07/155.614.9311.114.9614.98-5.535,270-0.02%
2024/07/127.214.921014.9314.94-2.835,336-0.01%
2024/07/110.515.0145815.0215.04-457.535,586-1.29% 大賣/鉅額交易
2024/07/107.214.942114.9614.95-13.836,394-0.04%
2024/07/0900.0038.614.9915.00-38.636,885-0.10%
2024/07/08114.974814.9714.98-4736,655-0.13%
2024/07/0500.0032615.0515.02-32636,524-0.89% 大賣/鉅額交易
2024/07/0400.002814.9715.00-2835,828-0.08%
2024/07/03614.9500.0014.92635,1960.02%
2024/07/0200.0012214.9614.92-12235,604-0.34% 大賣/鉅額交易
2024/07/01614.991814.9914.98-1236,038-0.03%
2024/06/2800.001014.8814.85-1035,856-0.03%
2024/06/2711.514.73314.7814.768.536,8420.02%
2024/06/261.114.8711114.9314.88-109.938,420-0.29% 大賣/鉅額交易
2024/06/25314.831414.8314.85-1140,045-0.03%
2024/06/2410.314.8814.314.9014.89-441,691-0.01%
2024/06/21415.0000.0014.99445,1690.01%
2024/06/201215.0582.115.0715.07-70.146,900-0.15%
2024/06/191914.99636.415.0315.02-617.449,335-1.25% 大賣/鉅額交易
2024/06/1818.114.8718314.8514.89-164.952,731-0.31% 大賣/鉅額交易
2024/06/17414.816314.8214.81-5965,013-0.09%
2024/06/143.414.71114.7314.732.465,5440.00%
2024/06/132814.6987.114.7114.68-59.166,229-0.09%
2024/06/123.214.59914.5814.58-5.866,799-0.01%
2024/06/117014.632214.6114.584867,5900.07%
2024/06/07114.633114.7114.73-3068,319-0.04%
2024/06/0634.214.606114.6514.65-26.869,008-0.04%
2024/06/058.414.59814.6414.580.469,7890.00%
2024/06/0467.614.598214.6314.62-14.470,658-0.02%
2024/06/0320.214.672114.6714.69-0.871,6650.00%
2024/05/3169.114.682714.7514.5942.172,8570.06%
2024/05/3075.914.733714.7914.7238.973,6050.05%
2024/05/292414.90914.9314.901574,5740.02%
2024/05/28214.941814.9414.92-1674,958-0.02%
2024/05/277.514.89305.314.8814.88-297.875,567-0.39% 大賣/鉅額交易
2024/05/242514.5711814.5914.67-9375,920-0.12% 大賣/
2024/05/234814.666314.6014.63-1577,091-0.02%
2024/05/221314.602714.6214.64-1478,173-0.02%
2024/05/212114.562014.6414.52179,3550.00%
2024/05/204114.533214.5914.63980,8230.01%
2024/05/1700.00214.4914.52-281,6160.00%
2024/05/16114.525014.5414.53-4983,050-0.06%
2024/05/15414.46314.5114.41184,5110.00%
市場籌碼清洗 台股高息 ETF 買點浮現UDN聯合新聞網－18天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（基金之配息來源可能......詳全文
台股經過修正 高息 ETF 買點是否浮現備受矚目UDN聯合新聞網－18天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目，統一台灣高息動能ETF （00939）經理......詳全文
台股殖利率攀升 高息 ETF 長線存股價值浮現UDN聯合新聞網－18天前
台股經過一波修正，不少高息股重新回到價值區間，高息ETF買點是否浮現備受矚目。統一台灣高息動能ETF（00939）經理人......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音