• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20214.182914.2214.17-2711,312-0.24%
2024/12/1800.00414.3114.31-411,501-0.03%
2024/12/1700.0020.114.2914.25-20.111,429-0.18%
2024/12/161714.2700.0014.211711,4340.15%
2024/12/132014.3200.0014.332011,5390.17%
2024/12/12514.3600.0014.34511,5310.04%
2024/12/111514.403314.3814.35-1811,673-0.15%
2024/12/10514.463014.5114.44-2511,791-0.21%
2024/12/092214.53814.5414.541411,8330.12%
2024/12/062014.481514.5014.47511,8230.04%
2024/12/052214.46514.4414.451711,8190.14%
2024/12/0400.001514.4114.43-1511,787-0.13%
2024/12/03514.355414.3914.35-4911,929-0.41%
2024/12/022214.401314.3914.40912,0180.07%
2024/11/291214.131014.2614.25212,0410.02%
2024/11/2819.714.2400.0014.2019.712,2080.16%
2024/11/27514.300.714.3614.294.312,1760.04%
2024/11/2630.214.40514.4314.3925.212,2130.21%
2024/11/25114.482614.5514.49-2512,264-0.20%
2024/11/221114.4625.114.5114.46-14.112,429-0.11%
2024/11/2100.001014.4014.41-1012,452-0.08%
2024/11/2000.001014.4114.39-1012,518-0.08%
2024/11/1900.00514.4014.39-512,547-0.04%
2024/11/18514.3000.0014.25512,6370.04%
2024/11/15514.341514.4014.34-1012,767-0.08%
2024/11/14514.30514.3214.26012,8840.00%
2024/11/1300.00514.3814.39-512,917-0.04%
2024/11/12514.33914.3714.34-413,102-0.03%
2024/11/11114.341014.4514.45-913,099-0.07%
2024/11/08514.401114.5214.40-613,156-0.05%
2024/11/0700.001214.4414.42-1213,337-0.09%
2024/11/06214.32514.3714.33-313,382-0.02%
2024/11/05114.261314.3114.32-1213,558-0.09%
2024/11/0400.002214.2914.28-2213,994-0.16%
2024/11/013314.259614.2714.39-6314,654-0.43%
2024/10/303014.523214.5314.48-214,832-0.01%
2024/10/293414.544014.5114.48-615,021-0.04%
2024/10/2823114.6055714.6414.60-32615,094-2.16% 大買/大賣/鉅額交易
2024/10/2522014.6121314.6514.61715,4830.05% 大買/大賣/
2024/10/2422014.616614.6114.6115415,6540.98% 大買/鉅額交易
2024/10/237714.716614.7214.661115,7960.07%
2024/10/224514.689314.7314.75-4815,956-0.30%
2024/10/2128014.7121014.7414.727016,4170.43% 大買/大賣/
2024/10/18614.6620.114.7414.65-14.116,707-0.08%
2024/10/1700.0010.514.6614.67-10.517,266-0.06%
2024/10/1600.001114.6314.59-1117,419-0.06%
2024/10/157014.6016.114.5614.5853.917,4510.31%
2024/10/1400.00214.4614.48-217,535-0.01%
2024/10/11114.4200.0014.40117,7580.01%
2024/10/09514.43214.3614.35319,0770.02%
2024/10/081314.36514.3814.38819,3940.04%
2024/10/07614.457214.4414.49-6620,085-0.33%
2024/10/043014.531014.4514.442020,5540.10%
2024/10/011014.753914.7514.77-2921,690-0.13%
2024/09/30214.8519.214.8414.78-17.222,782-0.08%
2024/09/27514.928.214.9514.91-3.222,877-0.01%
2024/09/26214.9056.114.9014.86-54.122,591-0.24%
2024/09/25814.826514.8314.81-5722,866-0.25%
2024/09/24914.672.514.6314.666.522,5740.03%
2024/09/23814.621414.6114.60-622,714-0.03%
2024/09/203714.57614.5814.543122,9460.14%
2024/09/192314.481014.4614.461323,0750.06%
2024/09/1800.0010014.3814.39-10023,389-0.43%
2024/09/132.514.38214.3514.370.524,3900.00%
2024/09/1200.002.114.4014.36-2.125,992-0.01%
2024/09/11614.20214.1714.18426,3670.02%
2024/09/10414.222014.2514.20-1626,749-0.06%
2024/09/09214.1500.0014.24226,9960.01%
2024/09/0621.314.3100.0014.3021.327,3370.08%
2024/09/05514.3100.0014.22527,5430.02%
2024/09/043514.211014.0814.222527,7920.09%
2024/09/03614.5900.0014.57627,9360.02%
2024/09/02814.66614.7114.67228,1190.01%
2024/08/30514.65114.6914.68428,3470.01%
2024/08/29214.5600.0014.64228,4090.01%
2024/08/2800.00114.6514.64-128,4330.00%
2024/08/272114.591514.6314.64628,9010.02%
2024/08/26614.671014.6814.64-429,189-0.01%
2024/08/220.214.5800.0014.580.230,4440.00%
2024/08/2110.814.6200.0014.6110.831,2800.03%
2024/08/200.514.69814.7214.65-7.531,541-0.02%
2024/08/1900.00214.6514.64-231,830-0.01%
2024/08/1600.001114.5914.56-1132,038-0.03%
2024/08/1500.0011114.4314.42-11132,100-0.35% 大賣/鉅額交易
2024/08/1400.00314.5214.51-332,738-0.01%
2024/08/1300.006.714.3614.34-6.732,862-0.02%
2024/08/121314.353014.3114.34-1733,178-0.05%
2024/08/092314.065414.0914.12-3133,403-0.09%
2024/08/081213.831013.8713.84233,6260.01%
2024/08/071113.902013.9613.97-933,802-0.03%
2024/08/06113.691713.6413.70-1633,916-0.05%
2024/08/0545.213.6116913.5013.39-123.833,606-0.37% 大賣/鉅額交易
2024/08/0244.214.251714.2514.2227.233,0340.08%
2024/08/01214.44514.4514.48-332,878-0.01%
2024/07/3112.114.312014.3614.39-7.932,814-0.02%
2024/07/30614.261414.3314.41-832,884-0.02%
2024/07/29114.45214.4914.43-132,6140.00%
2024/07/2627.214.419.214.4114.491832,5260.06%
2024/07/23214.66814.5914.67-632,554-0.02%
2024/07/2235.314.46414.4814.4831.332,5890.10%
2024/07/193414.722114.7214.711332,2100.04%
2024/07/186.614.808.514.8514.85-1.932,382-0.01%
2024/07/177.114.931814.9614.94-10.932,366-0.03%
2024/07/162.915.0010515.0114.95-102.133,565-0.30% 大賣/鉅額交易
2024/07/155.614.9311.114.9614.98-5.535,270-0.02%
2024/07/127.214.921014.9314.94-2.835,336-0.01%
2024/07/110.515.0145815.0215.04-457.535,586-1.29% 大賣/鉅額交易
2024/07/107.214.942114.9614.95-13.836,394-0.04%
2024/07/0900.0038.614.9915.00-38.636,885-0.10%
2024/07/08114.974814.9714.98-4736,655-0.13%
2024/07/0500.0032615.0515.02-32636,524-0.89% 大賣/鉅額交易
2024/07/0400.002814.9715.00-2835,828-0.08%
2024/07/03614.9500.0014.92635,1960.02%
2024/07/0200.0012214.9614.92-12235,604-0.34% 大賣/鉅額交易
2024/07/01614.991814.9914.98-1236,038-0.03%
2024/06/2800.001014.8814.85-1035,856-0.03%
2024/06/2711.514.73314.7814.768.536,8420.02%
2024/06/261.114.8711114.9314.88-109.938,420-0.29% 大賣/鉅額交易
2024/06/25314.831414.8314.85-1140,045-0.03%
2024/06/2410.314.8814.314.9014.89-441,691-0.01%
2024/06/21415.0000.0014.99445,1690.01%
2024/06/201215.0582.115.0715.07-70.146,900-0.15%
2024/06/191914.99636.415.0315.02-617.449,335-1.25% 大賣/鉅額交易
2024/06/1818.114.8718314.8514.89-164.952,731-0.31% 大賣/鉅額交易
2024/06/17414.816314.8214.81-5965,013-0.09%
2024/06/143.414.71114.7314.732.465,5440.00%
2024/06/132814.6987.114.7114.68-59.166,229-0.09%
2024/06/123.214.59914.5814.58-5.866,799-0.01%
2024/06/117014.632214.6114.584867,5900.07%
2024/06/07114.633114.7114.73-3068,319-0.04%
2024/06/0634.214.606114.6514.65-26.869,008-0.04%
2024/06/058.414.59814.6414.580.469,7890.00%
2024/06/0467.614.598214.6314.62-14.470,658-0.02%
2024/06/0320.214.672114.6714.69-0.871,6650.00%
2024/05/3169.114.682714.7514.5942.172,8570.06%
2024/05/3075.914.733714.7914.7238.973,6050.05%
2024/05/292414.90914.9314.901574,5740.02%
2024/05/28214.941814.9414.92-1674,958-0.02%
2024/05/277.514.89305.314.8814.88-297.875,567-0.39% 大賣/鉅額交易
2024/05/242514.5711814.5914.67-9375,920-0.12% 大賣/
2024/05/234814.666314.6014.63-1577,091-0.02%
2024/05/221314.602714.6214.64-1478,173-0.02%
2024/05/212114.562014.6414.52179,3550.00%
2024/05/204114.533214.5914.63980,8230.01%
2024/05/1700.00214.4914.52-281,6160.00%
2024/05/16114.525014.5414.53-4983,050-0.06%
2024/05/15414.46314.5114.41184,5110.00%
2024/05/141014.3638814.4114.45-37886,097-0.44% 大賣/鉅額交易
2024/05/1312914.3580414.3114.31-67587,604-0.77% 大買/大賣/鉅額交易
2024/05/1068.614.332114.3914.3647.689,4490.05%
2024/05/0940.114.3243.114.4014.33-391,3880.00%
2024/05/0827.114.322314.3814.374.193,6680.00%
2024/05/0765.614.316014.3914.375.696,1360.01%
2024/05/062914.312814.3914.32198,5830.00%
2024/05/032514.312014.3914.245101,3590.00%
2024/05/0215.214.221114.2314.274.2104,1900.00%
2024/04/307.114.291414.3014.28-6.9107,196-0.01%
2024/04/291314.3368.114.3214.34-55.1110,770-0.05%
2024/04/263.114.09914.1014.07-5.9114,186-0.01%
2024/04/257.213.9800.0013.987.2118,0080.01%
2024/04/2411.213.994914.0714.10-37.8122,018-0.03%
2024/04/2318.213.69813.7113.6710.2125,3960.01%
2024/04/22136.213.822513.7113.68111.2129,0470.09% 大買/鉅額交易
2024/04/19147.714.173414.1014.03113.7130,8710.09% 大買/鉅額交易
2024/04/18214.441014.3714.42-8131,454-0.01%
2024/04/171214.355814.3914.43-46137,138-0.03%
2024/04/16127.414.331114.3214.28116.4142,5490.08% 大買/鉅額交易
2024/04/1572.114.731214.7114.7060.1142,8480.04%
2024/04/121014.8816514.8814.84-155148,376-0.10% 大賣/鉅額交易
2024/04/1122.214.77114.7514.8021.2155,8500.01%
2024/04/101214.832214.8614.82-10164,723-0.01%
2024/04/0911.314.763.714.8014.787.6174,2120.00%
2024/04/081514.791114.7914.784185,8740.00%
2024/04/034.414.7846.114.8014.80-41.7198,822-0.02%
2024/04/0229.114.7469.114.7414.76-40213,596-0.02%
2024/04/0155.314.695514.7214.660.3232,7610.00%
2024/03/2934.214.751814.8114.7716.2251,3230.01%
2024/03/2860.214.818214.8414.79-21.8270,465-0.01%
2024/03/27132.214.677514.7214.7557.2294,9970.02% 大買/
2024/03/26377.514.6417014.6614.55207.5330,2430.06% 大買/大賣/鉅額交易
2024/03/25143.714.862314.8914.82120.7353,6530.03% 大買/鉅額交易
2024/03/22165.314.93127.614.9814.9237.7426,7290.01% 大買/大賣/
2024/03/21916.915.07401.115.1214.99515.8540,2640.10% 大買/大賣/鉅額交易
2024/03/20877.715.202,605.515.2515.03-1,727.8773,521-0.22% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音