元大台灣價值高息 (00940)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.59
漲跌
▲0.07
漲幅
+0.74%
成交量
70,036張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	16	9.45	185.4	9.51	9.52	-169.4	51,664	-0.33%	大賣/鉅額交易
2025/03/03	11	9.49	20.3	9.45	9.48	-9.3	51,592	-0.02%
2025/02/27	12	9.59	8	9.59	9.56	4	51,431	0.01%
2025/02/26	4	9.62	21	9.63	9.64	-17	50,928	-0.03%
2025/02/25	0	0.00	1	9.57	9.61	-1	50,252	0.00%
2025/02/24	1	9.58	55	9.59	9.62	-54	49,495	-0.11%
2025/02/21	30.1	9.59	17	9.58	9.58	13.1	48,220	0.03%
2025/02/20	2	9.53	68	9.54	9.54	-66	47,487	-0.14%
2025/02/19	32	9.55	107	9.55	9.53	-75	47,080	-0.16%	大賣/
2025/02/18	12	9.50	63	9.50	9.50	-51	46,081	-0.11%
2025/02/17	37	9.48	22	9.47	9.47	15	45,324	0.03%
2025/02/14	4	9.38	1	9.40	9.39	3	44,713	0.01%
2025/02/13	36	9.40	101	9.36	9.40	-65	44,625	-0.15%	大賣/
2025/02/12	1.2	9.34	1	9.32	9.31	0.2	44,041	0.00%
2025/02/11	1	9.32	77	9.33	9.32	-76	44,349	-0.17%
2025/02/10	0	0.00	22	9.30	9.30	-22	44,681	-0.05%
2025/02/07	12	9.31	0	0.00	9.31	12	44,905	0.03%
2025/02/06	0	0.00	50.7	9.30	9.30	-50.7	44,836	-0.11%
2025/02/05	5.2	9.30	10.5	9.31	9.30	-5.3	44,919	-0.01%
2025/02/04	2.4	9.21	22	9.20	9.18	-19.6	45,347	-0.04%
2025/02/03	6.1	9.20	23.1	9.19	9.22	-17	45,439	-0.04%
2025/01/22	0.1	9.28	2	9.27	9.30	-2	46,205	0.00%
2025/01/21	1	9.24	0.1	9.25	9.25	0.9	46,791	0.00%
2025/01/20	0	0.00	30.7	9.20	9.23	-30.7	47,487	-0.06%
2025/01/17	1	9.20	19	9.19	9.19	-18	49,008	-0.04%
2025/01/16	0	0.00	20	9.20	9.18	-20	49,167	-0.04%
2025/01/15	43	9.14	0	0.00	9.12	43	49,969	0.09%
2025/01/14	4	9.16	25	9.15	9.16	-21	50,647	-0.04%
2025/01/13	61	9.18	0	0.00	9.12	61	51,901	0.12%
2025/01/10	7.1	9.29	9	9.29	9.29	-1.9	51,745	0.00%
2025/01/09	33	9.38	55	9.33	9.32	-22	51,987	-0.04%
2025/01/08	0	0.00	373	9.50	9.49	-373	52,913	-0.70%	大賣/鉅額交易
2025/01/07	25	9.52	26	9.50	9.50	-1	52,988	0.00%
2025/01/06	35	9.50	15	9.50	9.47	20	52,013	0.04%
2025/01/03	0.2	9.44	57	9.43	9.41	-56.8	51,103	-0.11%
2025/01/02	1	9.38	10	9.40	9.40	-9	51,295	-0.02%
2024/12/31	13	9.40	71	9.40	9.41	-58	51,246	-0.11%
2024/12/30	7	9.43	132	9.45	9.44	-125	52,429	-0.24%	大賣/鉅額交易
2024/12/27	3	9.50	36	9.49	9.47	-33	52,506	-0.06%
2024/12/26	29	9.50	132	9.47	9.49	-103	53,130	-0.19%	大賣/鉅額交易
2024/12/25	0.6	9.44	14	9.45	9.44	-13.4	53,363	-0.03%
2024/12/24	21	9.45	14	9.46	9.44	7	54,926	0.01%
2024/12/23	1	9.37	105	9.39	9.38	-104	55,522	-0.19%	大賣/鉅額交易
2024/12/20	3	9.33	15	9.31	9.31	-12	55,273	-0.02%
2024/12/19	32	9.33	15	9.32	9.33	17	55,427	0.03%
2024/12/18	31	9.37	74	9.33	9.39	-43	55,456	-0.08%
2024/12/17	3	9.36	6	9.37	9.34	-3	54,717	-0.01%
2024/12/16	29.5	9.35	5	9.36	9.31	24.5	54,913	0.04%
2024/12/13	10.4	9.38	36	9.40	9.39	-25.6	54,693	-0.05%
2024/12/12	2	9.44	55	9.45	9.43	-53	54,632	-0.10%
2024/12/11	16	9.42	40	9.43	9.40	-24	54,743	-0.04%
2024/12/10	5	9.51	190	9.54	9.52	-185	54,762	-0.34%	大賣/鉅額交易
2024/12/09	54	9.56	82	9.56	9.56	-28	55,140	-0.05%
2024/12/06	2	9.56	76.5	9.54	9.51	-74.5	55,139	-0.14%
2024/12/05	20	9.52	37	9.52	9.51	-17	54,928	-0.03%
2024/12/04	1.2	9.46	12	9.47	9.49	-10.8	55,001	-0.02%
2024/12/03	8	9.46	26	9.50	9.46	-18	57,623	-0.03%
2024/12/02	54	9.39	26.7	9.44	9.45	27.3	57,379	0.05%
2024/11/29	1	9.28	0	0.00	9.33	1	57,173	0.00%
2024/11/28	18.5	9.30	0	0.00	9.29	18.5	57,283	0.03%
2024/11/27	41	9.39	170.4	9.41	9.36	-129.4	57,127	-0.23%	大賣/鉅額交易
2024/11/26	12.1	9.45	0	0.00	9.44	12.1	56,607	0.02%
2024/11/25	10.1	9.49	0	0.00	9.48	10.1	56,731	0.02%
2024/11/22	41	9.50	0	0.00	9.49	41	57,343	0.07%
2024/11/21	7	9.46	0	0.00	9.47	7	57,685	0.01%
2024/11/20	12	9.48	23	9.51	9.51	-11	58,114	-0.02%
2024/11/18	5.1	9.44	5	9.46	9.43	0.1	58,742	0.00%
2024/11/15	0.5	9.48	40	9.48	9.47	-39.5	59,331	-0.07%
2024/11/14	10	9.44	0	0.00	9.42	10	59,797	0.02%
2024/11/13	12	9.45	1	9.49	9.49	11	59,786	0.02%
2024/11/12	19.1	9.50	15	9.49	9.48	4.1	60,228	0.01%
2024/11/11	2.2	9.52	40	9.54	9.57	-37.8	60,328	-0.06%
2024/11/08	4.5	9.58	25	9.58	9.55	-20.5	60,853	-0.03%
2024/11/07	11.1	9.55	102.9	9.54	9.55	-91.8	61,356	-0.15%	大賣/
2024/11/06	1	9.51	38.2	9.51	9.50	-37.2	61,853	-0.06%
2024/11/05	10	9.46	31	9.46	9.47	-21	63,354	-0.03%
2024/11/04	15	9.47	10	9.48	9.48	5	67,664	0.01%
2024/11/01	1.1	9.42	5	9.39	9.50	-3.9	76,487	-0.01%
2024/10/30	25	9.52	10	9.49	9.50	15	78,709	0.02%
2024/10/29	13	9.52	12	9.50	9.52	1	79,100	0.00%
2024/10/28	2.1	9.64	13	9.66	9.64	-10.9	78,608	-0.01%
2024/10/25	5	9.64	105.5	9.65	9.64	-100.5	80,275	-0.13%	大賣/
2024/10/24	6	9.65	104.5	9.64	9.63	-98.5	80,897	-0.12%	大賣/
2024/10/23	29.1	9.74	19.2	9.76	9.73	9.9	81,304	0.01%
2024/10/22	5.5	9.71	10	9.77	9.78	-4.5	82,074	-0.01%
2024/10/21	0.1	9.74	10.7	9.75	9.74	-10.6	85,174	-0.01%
2024/10/18	5	9.71	18.8	9.78	9.71	-13.8	86,758	-0.02%
2024/10/17	0	0.00	30	9.72	9.71	-30	88,058	-0.03%
2024/10/16	1.1	9.63	11	9.69	9.66	-9.9	88,430	-0.01%
2024/10/15	72	9.70	47	9.67	9.68	25	88,802	0.03%
2024/10/14	0	0.00	56	9.56	9.59	-56	88,999	-0.06%
2024/10/11	3	9.57	22	9.57	9.56	-19	89,961	-0.02%
2024/10/09	11	9.53	94	9.52	9.51	-83	91,612	-0.09%
2024/10/08	13	9.55	25	9.54	9.58	-12	94,458	-0.01%
2024/10/07	9.3	9.61	25	9.59	9.61	-15.7	96,909	-0.02%
2024/10/04	44.2	9.56	68	9.58	9.58	-23.8	98,798	-0.02%
2024/10/01	3	9.69	30	9.69	9.69	-27	99,071	-0.03%
2024/09/30	65.2	9.71	78	9.73	9.68	-12.8	101,852	-0.01%
2024/09/27	6	9.87	76.5	9.83	9.81	-70.5	102,427	-0.07%
2024/09/26	0	0.00	82	9.83	9.79	-82	103,588	-0.08%
2024/09/25	29	9.76	19	9.76	9.76	10	105,346	0.01%
2024/09/24	23.1	9.64	52	9.62	9.65	-28.9	106,030	-0.03%
2024/09/23	14	9.65	28	9.64	9.64	-14	108,922	-0.01%
2024/09/20	35.2	9.60	13	9.60	9.56	22.2	109,562	0.02%
2024/09/19	41.1	9.55	14	9.53	9.53	27.1	111,194	0.02%
2024/09/18	20.2	9.49	2.5	9.50	9.47	17.7	113,211	0.02%
2024/09/16	27.6	9.46	15	9.48	9.48	12.6	114,771	0.01%
2024/09/13	2.2	9.46	7	9.44	9.44	-4.8	116,883	0.00%
2024/09/12	13	9.44	1.1	9.46	9.43	11.9	120,095	0.01%
2024/09/11	7.5	9.34	19	9.33	9.32	-11.5	122,690	-0.01%
2024/09/10	21.2	9.36	16	9.34	9.34	5.2	125,437	0.00%
2024/09/09	41	9.37	5	9.39	9.40	36	127,083	0.03%
2024/09/06	10.1	9.44	0.3	9.43	9.44	9.8	131,480	0.01%
2024/09/05	11.6	9.45	1	9.47	9.42	10.6	131,999	0.01%
2024/09/04	84.3	9.49	6	9.43	9.49	78.3	132,562	0.06%
2024/09/03	23.1	9.76	11	9.77	9.75	12.1	130,722	0.01%
2024/09/02	1.4	9.79	8.1	9.78	9.78	-6.7	132,567	-0.01%
2024/08/30	9	9.78	51	9.79	9.77	-42	132,951	-0.03%
2024/08/29	54.2	9.71	125	9.70	9.75	-70.8	133,814	-0.05%	大賣/
2024/08/28	12	9.72	16	9.75	9.74	-4	134,358	0.00%
2024/08/27	33	9.72	0	0.00	9.72	33	135,000	0.02%
2024/08/26	10.5	9.77	29	9.81	9.74	-18.5	135,747	-0.01%
2024/08/23	1.2	9.66	26	9.65	9.70	-24.8	136,284	-0.02%
2024/08/22	11.5	9.71	22	9.70	9.69	-10.5	136,800	-0.01%
2024/08/21	307.5	9.75	42	9.75	9.72	265.5	138,750	0.19%	大買/鉅額交易
2024/08/20	40	9.85	2	9.84	9.80	38	139,147	0.03%
2024/08/19	0	0.00	26	9.74	9.77	-26	139,441	-0.02%
2024/08/16	89.2	9.73	5	9.73	9.71	84.2	139,573	0.06%
2024/08/15	31	9.62	179	9.63	9.61	-148	139,536	-0.11%	大賣/鉅額交易
2024/08/14	11	9.68	23	9.65	9.64	-12	141,773	-0.01%
2024/08/13	2	9.55	41	9.55	9.55	-39	142,533	-0.03%
2024/08/12	14.5	9.58	6.5	9.57	9.55	8	144,319	0.01%
2024/08/09	70	9.41	64.2	9.44	9.40	5.8	145,314	0.00%
2024/08/08	57.2	9.21	24.8	9.23	9.24	32.4	147,112	0.02%
2024/08/07	143	9.20	35	9.32	9.38	108	147,243	0.07%	大買/鉅額交易
2024/08/06	73.6	9.01	58	8.92	9.05	15.6	146,388	0.01%
2024/08/05	331	9.05	793	9.15	8.92	-462	142,837	-0.32%	大買/大賣/鉅額交易
2024/08/02	62	9.66	0.1	9.71	9.63	61.9	134,701	0.05%
2024/08/01	16.3	9.84	13	9.84	9.86	3.3	132,619	0.00%
2024/07/31	29.3	9.68	3	9.70	9.72	26.3	132,913	0.02%
2024/07/30	52.5	9.63	14	9.59	9.69	38.5	133,134	0.03%
2024/07/29	17.1	9.77	156	9.88	9.75	-138.9	131,474	-0.11%	大賣/鉅額交易
2024/07/26	85.1	9.73	0.5	9.76	9.78	84.6	130,699	0.06%
2024/07/23	21.7	9.91	43	9.90	9.92	-21.3	129,961	-0.02%
2024/07/22	126.5	9.81	30.1	9.80	9.80	96.4	129,743	0.07%	大買/
2024/07/19	84.1	10.03	57.4	10.02	10.00	26.7	126,722	0.02%
2024/07/18	40.2	10.08	53.8	10.10	10.13	-13.6	126,534	-0.01%
2024/07/17	49.2	10.21	74.5	10.20	10.20	-25.3	125,704	-0.02%
2024/07/16	21.4	10.25	31	10.25	10.25	-9.6	128,548	-0.01%
2024/07/15	20	10.24	6	10.25	10.25	14	134,981	0.01%
2024/07/12	24.2	10.24	81.2	10.24	10.25	-57.1	134,849	-0.04%
2024/07/11	35.1	10.32	259	10.32	10.31	-223.9	135,308	-0.17%	大賣/鉅額交易
2024/07/10	80	10.31	31	10.31	10.32	49	143,975	0.03%
2024/07/09	7.2	10.27	257	10.26	10.27	-249.8	143,047	-0.17%	大賣/鉅額交易
2024/07/08	29	10.21	61	10.23	10.23	-32	141,878	-0.02%
2024/07/05	5	10.24	49.2	10.24	10.24	-44.2	141,381	-0.03%
2024/07/04	4	10.21	265	10.23	10.23	-261	142,093	-0.18%	大賣/鉅額交易
2024/07/03	60	10.17	377	10.18	10.16	-317	141,389	-0.22%	大賣/鉅額交易
2024/07/02	61.6	10.19	100.2	10.20	10.18	-38.6	144,488	-0.03%
2024/07/01	341.5	10.22	202.3	10.24	10.24	139.2	146,540	0.09%	大買/大賣/鉅額交易
2024/06/28	40.3	10.17	189.7	10.17	10.17	-149.4	149,028	-0.10%	大賣/鉅額交易
2024/06/27	90.8	10.10	107.8	10.10	10.11	-17.1	169,156	-0.01%	大賣/
2024/06/26	38	10.19	28	10.20	10.20	10	168,407	0.01%
2024/06/25	125.3	10.13	181.1	10.13	10.17	-55.8	169,874	-0.03%	大買/大賣/
2024/06/24	91	10.21	243.5	10.20	10.19	-152.5	170,238	-0.09%	大賣/鉅額交易
2024/06/21	83	10.31	88.5	10.29	10.31	-5.5	170,295	0.00%
2024/06/20	205.1	10.36	4	10.36	10.38	201.1	170,885	0.12%	大買/鉅額交易
2024/06/19	331	10.25	149	10.27	10.29	182	170,972	0.11%	大買/大賣/鉅額交易
2024/06/18	62	10.12	114	10.12	10.14	-52	170,009	-0.03%	大賣/
2024/06/17	189.1	10.07	662	10.06	10.07	-472.9	169,481	-0.28%	大買/大賣/鉅額交易
2024/06/14	85	10.03	194	10.02	10.03	-109	168,742	-0.06%	大賣/鉅額交易
2024/06/13	24.2	10.03	397.6	10.03	10.00	-373.4	168,896	-0.22%	大賣/鉅額交易
2024/06/12	175	9.91	81	9.91	9.93	94	165,523	0.06%	大買/
2024/06/11	14	9.92	148	9.94	9.91	-134	167,414	-0.08%	大賣/鉅額交易
2024/06/07	103.1	9.94	106	9.93	9.94	-2.9	168,664	0.00%	大買/大賣/
2024/06/06	4.1	9.90	64	9.91	9.91	-59.9	170,298	-0.04%
2024/06/05	7	9.85	236	9.85	9.84	-229	170,478	-0.13%	大賣/鉅額交易
2024/06/04	27.8	9.82	35	9.83	9.82	-7.2	172,784	0.00%
2024/06/03	4.1	9.85	3	9.86	9.86	1.1	174,742	0.00%
2024/05/31	2.1	9.80	0	0.00	9.79	2.1	176,890	0.00%
2024/05/30	35.5	9.82	8	9.81	9.80	27.5	179,397	0.02%
2024/05/29	43.1	9.90	4	9.89	9.88	39.1	181,791	0.02%
2024/05/28	61.3	9.93	170	9.93	9.92	-108.7	184,093	-0.06%	大賣/鉅額交易
2024/05/27	10.1	9.89	169	9.90	9.91	-158.9	186,829	-0.09%	大賣/鉅額交易
2024/05/24	115.1	9.79	139	9.76	9.78	-23.9	187,446	-0.01%	大買/大賣/
2024/05/23	111	9.80	25	9.80	9.79	86	190,562	0.05%	大買/
2024/05/22	63.6	9.80	61	9.80	9.82	2.6	193,774	0.00%
2024/05/21	39.6	9.75	46	9.76	9.73	-6.4	197,277	0.00%
2024/05/20	43.5	9.73	769	9.78	9.78	-725.5	201,245	-0.36%	大賣/鉅額交易
2024/05/17	111	9.68	142	9.70	9.69	-31	202,023	-0.02%	大買/大賣/
2024/05/16	7.1	9.73	76	9.72	9.73	-68.9	204,769	-0.03%
2024/05/15	197.1	9.70	87	9.70	9.63	110.1	206,394	0.05%	大買/鉅額交易
2024/05/14	45.3	9.67	186.5	9.67	9.70	-141.2	208,799	-0.07%	大賣/鉅額交易
2024/05/13	90	9.61	12.5	9.62	9.60	77.5	209,269	0.04%
2024/05/10	6	9.57	22	9.57	9.58	-16	213,509	-0.01%
2024/05/09	17.1	9.54	125.4	9.54	9.51	-108.3	218,161	-0.05%	大賣/鉅額交易
2024/05/08	38.4	9.52	0	0.00	9.55	38.4	223,753	0.02%
2024/05/07	36.3	9.59	0	0.00	9.58	36.3	229,540	0.02%
2024/05/06	74.5	9.60	50	9.61	9.60	24.5	236,364	0.01%
2024/05/03	33.8	9.62	1	9.61	9.56	32.8	243,320	0.01%
2024/05/02	28.2	9.57	56	9.57	9.58	-27.8	251,573	-0.01%
2024/04/30	21.8	9.62	204	9.61	9.60	-182.2	260,599	-0.07%	大賣/鉅額交易
2024/04/29	10.1	9.61	51	9.63	9.63	-40.9	271,409	-0.02%
2024/04/26	5.7	9.51	11	9.50	9.49	-5.3	280,799	0.00%
2024/04/25	20.6	9.45	30.1	9.43	9.44	-9.5	293,365	0.00%
2024/04/24	17.5	9.48	22	9.52	9.54	-4.5	306,551	0.00%
2024/04/23	28.3	9.31	12	9.31	9.30	16.3	317,082	0.01%
2024/04/22	125	9.30	22.3	9.29	9.26	102.7	330,496	0.03%	大買/鉅額交易
2024/04/19	547.8	9.44	51.3	9.45	9.39	496.5	335,855	0.15%	大買/鉅額交易
2024/04/18	51.5	9.60	36	9.59	9.60	15.5	325,650	0.00%
2024/04/17	151.9	9.60	54	9.60	9.63	97.9	346,313	0.03%	大買/
2024/04/16	675	9.60	212	9.55	9.53	463	367,579	0.13%	大買/大賣/鉅額交易
2024/04/15	142.2	9.83	106.2	9.84	9.82	36	334,863	0.01%	大買/大賣/
2024/04/12	67	9.90	156.3	9.90	9.91	-89.3	357,682	-0.02%	大賣/
2024/04/11	64.2	9.82	73	9.85	9.85	-8.8	389,339	0.00%
2024/04/10	42	9.85	194	9.85	9.85	-152	432,277	-0.04%	大賣/鉅額交易
2024/04/09	143	9.81	45.1	9.81	9.80	97.9	487,253	0.02%	大買/
2024/04/08	191.2	9.76	58	9.76	9.77	133.2	569,737	0.02%	大買/鉅額交易
2024/04/03	128	9.79	23	9.79	9.79	105	663,509	0.02%	大買/鉅額交易
2024/04/02	366.9	9.81	211.4	9.81	9.80	155.5	859,117	0.02%	大買/大賣/鉅額交易
2024/04/01	813.1	9.83	917	9.86	9.76	-103.9	1,341,204	-0.01%	大買/大賣/鉅額交易