券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 1 | 13.75 | 0 | 0.00 | 13.78 | 1 | 4,221 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 14 | 14.32 | 14.30 | -14 | 4,523 | -0.31% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 14.26 | 14.26 | -1 | 4,522 | -0.02% |
|
| 2025/02/14 | 5 | 14.30 | 0 | 0.00 | 14.29 | 5 | 4,508 | 0.11% |
|
| 2025/02/12 | 0 | 0.00 | 25 | 14.16 | 14.13 | -25 | 4,433 | -0.56% |
|
| 2025/02/11 | 1 | 14.08 | 0 | 0.00 | 14.09 | 1 | 4,471 | 0.02% |
|
| 2025/02/07 | 0 | 0.00 | 3 | 14.25 | 14.22 | -3 | 4,570 | -0.07% |
|
| 2025/02/03 | 3 | 13.86 | 0 | 0.00 | 13.86 | 3 | 4,777 | 0.06% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 14.41 | 14.40 | -2 | 4,691 | -0.04% |
|
| 2025/01/21 | 0 | 0.00 | 11 | 14.22 | 14.22 | -11 | 4,499 | -0.24% |
|
| 2025/01/17 | 1 | 14.09 | 0 | 0.00 | 14.08 | 1 | 4,300 | 0.02% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 13.83 | 13.86 | -0.2 | 4,995 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 7 | 13.78 | 13.77 | -7 | 4,974 | -0.14% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 13.36 | 13.36 | -1 | 4,970 | -0.02% |
|
| 2024/12/31 | 3 | 13.25 | 5 | 13.26 | 13.26 | -2 | 5,035 | -0.04% |
|
| 2024/12/23 | 0.4 | 13.27 | 0 | 0.00 | 13.30 | 0.4 | 5,475 | 0.01% |
|
| 2024/12/20 | 2 | 13.12 | 1 | 13.12 | 13.12 | 1 | 5,454 | 0.02% |
|
| 2024/12/19 | 9 | 13.29 | 0 | 0.00 | 13.32 | 9 | 5,420 | 0.17% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 13.63 | 13.62 | -0.1 | 5,361 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 13.64 | 13.65 | -2 | 5,363 | -0.04% |
|
| 2024/12/06 | 1 | 13.76 | 0 | 0.00 | 13.75 | 1 | 5,577 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 14.11 | 14.08 | -1 | 5,859 | -0.02% |
|
| 2024/11/27 | 1 | 13.52 | 0 | 0.00 | 13.51 | 1 | 5,772 | 0.02% |
|
| 2024/11/19 | 7 | 13.42 | 0 | 0.00 | 13.49 | 7 | 5,545 | 0.13% |
|
| 2024/11/15 | 3 | 13.59 | 0 | 0.00 | 13.60 | 3 | 5,476 | 0.05% |
|
| 2024/11/13 | 1 | 13.77 | 0 | 0.00 | 13.76 | 1 | 5,496 | 0.02% |
|
| 2024/11/12 | 1 | 13.91 | 0 | 0.00 | 13.88 | 1 | 5,475 | 0.02% |
|
| 2024/11/06 | 2 | 13.82 | 0 | 0.00 | 13.95 | 2 | 5,643 | 0.04% |
|
| 2024/11/05 | 2 | 13.62 | 0 | 0.00 | 13.68 | 2 | 5,665 | 0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 13.64 | 13.64 | -1 | 5,989 | -0.02% |
|
| 2024/11/01 | 2 | 13.68 | 11 | 13.67 | 13.67 | -9 | 6,418 | -0.14% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.07 | 14.02 | -1 | 6,752 | -0.01% |
|
| 2024/10/29 | 4 | 13.86 | 1 | 13.87 | 13.87 | 3 | 6,871 | 0.04% |
|
| 2024/10/23 | 21 | 13.98 | 0 | 0.00 | 13.97 | 21 | 7,525 | 0.28% |
|
| 2024/10/22 | 5 | 13.99 | 0 | 0.00 | 13.99 | 5 | 7,593 | 0.07% |
|
| 2024/10/18 | 17 | 14.09 | 0 | 0.00 | 14.09 | 17 | 7,924 | 0.21% |
|
| 2024/10/17 | 11 | 14.18 | 0 | 0.00 | 14.16 | 11 | 8,137 | 0.14% |
|
| 2024/10/16 | 5 | 14.36 | 0 | 0.00 | 14.42 | 5 | 8,032 | 0.06% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.09 | 15.06 | -5 | 7,881 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 14.78 | 14.76 | -2 | 7,928 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 18.6 | 14.90 | 14.89 | -18.6 | 9,288 | -0.20% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 14.71 | 14.77 | -2 | 9,189 | -0.02% |
|
| 2024/09/24 | 1 | 14.36 | 0 | 0.00 | 14.38 | 1 | 9,331 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 11 | 14.40 | 14.43 | -11 | 9,428 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 14.43 | 14.41 | -1 | 9,598 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 14.21 | 14.23 | -1 | 9,699 | -0.01% |
|
| 2024/09/18 | 1 | 14.11 | 0 | 0.00 | 14.09 | 1 | 9,794 | 0.01% |
|
| 2024/09/13 | 0.1 | 14.05 | 1 | 14.04 | 14.05 | -0.9 | 10,218 | -0.01% |
|
| 2024/09/10 | 3.1 | 13.68 | 0 | 0.00 | 13.67 | 3.1 | 10,745 | 0.03% |
|
| 2024/09/09 | 11 | 13.55 | 6 | 13.52 | 13.65 | 5 | 10,923 | 0.05% |
|
| 2024/09/05 | 9.1 | 14.05 | 0 | 0.00 | 14.03 | 9.1 | 11,378 | 0.08% |
|
| 2024/09/04 | 3.2 | 14.15 | 0 | 0.00 | 14.11 | 3.2 | 11,617 | 0.03% |
|
| 2024/08/29 | 2 | 14.58 | 10 | 14.61 | 14.58 | -8 | 12,554 | -0.06% |
|
| 2024/08/23 | 15 | 14.74 | 10 | 14.71 | 14.77 | 5 | 13,305 | 0.04% |
|
| 2024/08/19 | 5 | 14.88 | 0 | 0.00 | 14.78 | 5 | 14,015 | 0.04% |
|
| 2024/08/09 | 10 | 14.15 | 0 | 0.00 | 14.16 | 10 | 15,156 | 0.07% |
|
| 2024/08/08 | 2.5 | 14.02 | 0 | 0.00 | 14.03 | 2.5 | 15,221 | 0.02% |
|
| 2024/08/07 | 13 | 14.25 | 19 | 14.36 | 14.38 | -6 | 15,382 | -0.04% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 13.99 | 14.14 | -1 | 15,426 | -0.01% |
|
| 2024/08/05 | 8.1 | 13.66 | 18 | 13.78 | 13.55 | -9.9 | 15,156 | -0.07% |
|
| 2024/08/02 | 8 | 14.67 | 0 | 0.00 | 14.69 | 8 | 14,809 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 15.31 | 15.31 | -5 | 14,581 | -0.03% |
|
| 2024/07/31 | 1 | 14.86 | 0 | 0.00 | 14.94 | 1 | 14,657 | 0.01% |
|
| 2024/07/30 | 2 | 14.96 | 0 | 0.00 | 14.96 | 2 | 14,767 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 20 | 15.04 | 15.06 | -20 | 14,744 | -0.14% |
|
| 2024/07/26 | 35 | 14.83 | 55 | 14.83 | 14.87 | -20 | 14,726 | -0.14% |
|
| 2024/07/23 | 0.3 | 15.41 | 2 | 15.39 | 15.40 | -1.7 | 14,563 | -0.01% |
|
| 2024/07/22 | 25 | 15.13 | 60 | 15.12 | 15.15 | -35 | 14,627 | -0.24% |
|
| 2024/07/19 | 22.5 | 15.42 | 0 | 0.00 | 15.36 | 22.5 | 14,534 | 0.15% |
|
| 2024/07/18 | 30 | 15.55 | 1.7 | 15.59 | 15.55 | 28.3 | 14,594 | 0.19% |
|
| 2024/07/17 | 0 | 0.00 | 6 | 16.23 | 16.15 | -6 | 14,483 | -0.04% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 16.19 | 16.20 | -2 | 15,783 | -0.01% |
|
| 2024/07/12 | 4 | 16.00 | 33 | 16.03 | 15.99 | -29 | 16,249 | -0.18% |
|
| 2024/07/11 | 0 | 0.00 | 54 | 16.32 | 16.31 | -54 | 16,443 | -0.33% |
|
| 2024/07/10 | 1 | 16.14 | 2 | 16.13 | 16.14 | -1 | 16,963 | -0.01% |
|
| 2024/07/09 | 2.2 | 16.12 | 14 | 16.13 | 16.16 | -11.8 | 17,479 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 15.91 | 15.89 | -14 | 17,335 | -0.08% |
|
| 2024/07/05 | 0 | 0.00 | 11 | 15.89 | 15.88 | -11 | 17,509 | -0.06% |
|
| 2024/07/04 | 6 | 15.91 | 0 | 0.00 | 15.89 | 6 | 17,840 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 87 | 15.80 | 15.83 | -87 | 18,047 | -0.48% |
|
| 2024/07/02 | 1.7 | 15.54 | 0 | 0.00 | 15.53 | 1.7 | 18,217 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 15.66 | 15.67 | -10 | 19,156 | -0.05% |
|
| 2024/06/28 | 0 | 0.00 | 11 | 15.67 | 15.64 | -11 | 20,765 | -0.05% |
|
| 2024/06/27 | 2.2 | 15.64 | 0 | 0.00 | 15.64 | 2.2 | 21,382 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 15.66 | 15.71 | -3 | 21,982 | -0.01% |
|
| 2024/06/25 | 1 | 15.44 | 0 | 0.00 | 15.50 | 1 | 22,250 | 0.00% |
|
| 2024/06/24 | 1.5 | 15.55 | 0 | 0.00 | 15.56 | 1.5 | 22,839 | 0.01% |
|
| 2024/06/21 | 6 | 15.68 | 2 | 15.70 | 15.70 | 4 | 24,737 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 23 | 15.81 | 15.83 | -23 | 27,536 | -0.08% |
|
| 2024/06/19 | 1 | 15.88 | 11 | 15.87 | 15.85 | -10 | 28,288 | -0.04% |
|
| 2024/06/18 | 20 | 15.69 | 0 | 0.00 | 15.72 | 20 | 29,244 | 0.07% |
|
| 2024/06/17 | 1 | 15.55 | 25 | 15.56 | 15.53 | -24 | 29,509 | -0.08% |
|
| 2024/06/14 | 11 | 15.78 | 4 | 15.79 | 15.76 | 7 | 30,019 | 0.02% |
|
| 2024/06/13 | 1 | 15.82 | 2 | 15.82 | 15.82 | -1 | 31,440 | 0.00% |
|
| 2024/06/12 | 4 | 15.56 | 0 | 0.00 | 15.59 | 4 | 34,367 | 0.01% |
|
| 2024/06/11 | 1 | 15.52 | 2.3 | 15.53 | 15.52 | -1.3 | 34,592 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 11 | 15.41 | 15.40 | -11 | 34,804 | -0.03% |
|
| 2024/06/06 | 0 | 0.00 | 51 | 15.42 | 15.38 | -51 | 35,146 | -0.15% |
|
| 2024/06/05 | 1 | 15.08 | 3 | 15.09 | 15.06 | -2 | 35,074 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 14 | 15.14 | 15.15 | -14 | 35,523 | -0.04% |
|
| 2024/06/03 | 11 | 15.17 | 12 | 15.18 | 15.18 | -1 | 35,977 | 0.00% |
|
| 2024/05/31 | 0.1 | 15.15 | 1 | 15.16 | 15.18 | -0.9 | 36,343 | 0.00% |
|
| 2024/05/30 | 5 | 15.12 | 0 | 0.00 | 15.11 | 5 | 36,868 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 37,394 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 22.1 | 15.28 | 15.28 | -22.1 | 37,697 | -0.06% |
|
| 2024/05/27 | 0 | 0.00 | 4.8 | 15.26 | 15.26 | -4.8 | 38,217 | -0.01% |
|
| 2024/05/24 | 12.3 | 15.23 | 52 | 15.23 | 15.21 | -39.7 | 38,764 | -0.10% |
|
| 2024/05/23 | 0.1 | 15.37 | 26 | 15.35 | 15.38 | -25.9 | 39,330 | -0.07% |
|
| 2024/05/22 | 12 | 15.28 | 0.3 | 15.29 | 15.29 | 11.7 | 39,712 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 15.12 | 15.11 | -10 | 42,159 | -0.02% |
|
| 2024/05/15 | 1 | 14.88 | 0 | 0.00 | 14.83 | 1 | 42,484 | 0.00% |
|
| 2024/05/14 | 7 | 14.85 | 0 | 0.00 | 14.85 | 7 | 43,201 | 0.02% |
|
| 2024/05/08 | 1 | 14.98 | 15 | 14.96 | 14.95 | -14 | 46,681 | -0.03% |
|
| 2024/05/07 | 5 | 14.93 | 0 | 0.00 | 14.96 | 5 | 47,752 | 0.01% |
|
| 2024/05/06 | 3 | 14.76 | 0 | 0.00 | 14.77 | 3 | 48,629 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 200 | 14.65 | 14.64 | -200 | 49,656 | -0.40% |
大賣/鉅額交易
|
| 2024/05/02 | 8 | 14.67 | 0 | 0.00 | 14.67 | 8 | 50,689 | 0.02% |
|
| 2024/04/29 | 1 | 14.80 | 0 | 0.00 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/26 | 1 | 14.59 | 0 | 0.00 | 14.60 | 1 | 54,843 | 0.00% |
|
| 2024/04/25 | 3 | 14.60 | 0 | 0.00 | 14.57 | 3 | 56,389 | 0.01% |
|
| 2024/04/24 | 7.5 | 14.66 | 10 | 14.61 | 14.68 | -2.5 | 57,990 | 0.00% |
|
| 2024/04/23 | 22.3 | 14.38 | 0 | 0.00 | 14.38 | 22.3 | 59,594 | 0.04% |
|
| 2024/04/22 | 5 | 14.34 | 0 | 0.00 | 14.33 | 5 | 61,437 | 0.01% |
|
| 2024/04/19 | 37.9 | 14.46 | 15.2 | 14.46 | 14.45 | 22.7 | 63,084 | 0.04% |
|
| 2024/04/18 | 38 | 14.88 | 5 | 14.86 | 14.87 | 33 | 62,760 | 0.05% |
|
| 2024/04/17 | 26.2 | 15.13 | 0 | 0.00 | 15.10 | 26.2 | 63,671 | 0.04% |
|
| 2024/04/16 | 7.7 | 15.08 | 16 | 15.09 | 15.10 | -8.3 | 65,523 | -0.01% |
|
| 2024/04/15 | 1.5 | 15.26 | 0 | 0.00 | 15.25 | 1.5 | 66,552 | 0.00% |
|
| 2024/04/12 | 6.1 | 15.46 | 0 | 0.00 | 15.45 | 6.1 | 68,058 | 0.01% |
|
| 2024/04/11 | 4.1 | 15.33 | 1 | 15.32 | 15.34 | 3.1 | 70,710 | 0.00% |
|
| 2024/04/10 | 5.1 | 15.45 | 0 | 0.00 | 15.44 | 5.1 | 73,468 | 0.01% |
|
| 2024/04/09 | 10 | 15.39 | 8 | 15.40 | 15.43 | 2 | 76,196 | 0.00% |
|
| 2024/04/08 | 16.3 | 15.30 | 2 | 15.31 | 15.30 | 14.3 | 79,640 | 0.02% |
|
| 2024/04/03 | 10.4 | 15.39 | 2 | 15.39 | 15.36 | 8.4 | 82,686 | 0.01% |
|
| 2024/04/02 | 62.5 | 15.46 | 5 | 15.46 | 15.50 | 57.5 | 84,099 | 0.07% |
|
| 2024/04/01 | 12.3 | 15.62 | 54 | 15.60 | 15.57 | -41.7 | 81,979 | -0.05% |
|
| 2024/03/29 | 20 | 15.74 | 30 | 15.76 | 15.72 | -10 | 85,155 | -0.01% |
|
| 2024/03/28 | 3.1 | 15.98 | 17 | 16.04 | 15.93 | -13.9 | 89,303 | -0.02% |
|
| 2024/03/27 | 13 | 15.93 | 20 | 16.01 | 15.97 | -7 | 95,763 | -0.01% |
|
| 2024/03/26 | 186.5 | 16.19 | 129.5 | 16.22 | 16.11 | 57 | 101,908 | 0.06% |
大買/大賣/
|
| 2024/03/25 | 49.1 | 16.82 | 190 | 16.77 | 16.86 | -140.9 | 98,689 | -0.14% |
大賣/鉅額交易
|
| 2024/03/22 | 20.2 | 15.86 | 15 | 15.84 | 15.97 | 5.2 | 84,901 | 0.01% |
|
| 2024/03/21 | 2.5 | 15.50 | 5 | 15.41 | 15.60 | -2.5 | 89,778 | 0.00% |
|
| 2024/03/20 | 27 | 15.23 | 29 | 15.17 | 15.15 | -2 | 93,745 | 0.00% |
|
| 2024/03/19 | 63.5 | 15.18 | 32 | 15.19 | 15.19 | 31.5 | 114,145 | 0.03% |
|
| 2024/03/18 | 56.5 | 15.14 | 18 | 15.10 | 15.10 | 38.5 | 149,840 | 0.03% |
|
| 2024/03/15 | 133.2 | 15.33 | 293 | 15.33 | 15.35 | -159.9 | 199,439 | -0.08% |
大買/大賣/鉅額交易
|
