券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 0.00 | 14 | 15.63 | 15.61 | -14 | 4,647 | -0.30% |
|
| 2025/03/03 | 0 | 0.00 | 24 | 15.49 | 15.51 | -24 | 4,550 | -0.53% |
|
| 2025/02/27 | 0 | 0.00 | 5 | 15.52 | 15.50 | -5 | 4,562 | -0.11% |
|
| 2025/02/26 | 0 | 0.00 | 6.3 | 15.41 | 15.41 | -6.3 | 4,609 | -0.14% |
|
| 2025/02/25 | 0 | 0.00 | 4 | 15.29 | 15.30 | -4 | 4,502 | -0.09% |
|
| 2025/02/19 | 1 | 15.08 | 0 | 0.00 | 15.08 | 1 | 4,505 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 15.15 | 15.13 | -1 | 4,553 | -0.02% |
|
| 2025/02/17 | 52 | 15.21 | 0 | 0.00 | 15.21 | 52 | 4,657 | 1.12% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 15.17 | 15.20 | -1 | 4,735 | -0.02% |
|
| 2025/02/13 | 0.1 | 15.05 | 1 | 15.05 | 15.04 | -0.9 | 4,772 | -0.02% |
|
| 2025/02/07 | 2 | 15.32 | 0 | 0.00 | 15.32 | 2 | 5,226 | 0.04% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 5,273 | -0.06% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 5,276 | -0.02% |
|
| 2025/01/22 | 1 | 15.01 | 0 | 0.00 | 15.05 | 1 | 5,378 | 0.02% |
|
| 2025/01/15 | 2 | 14.80 | 10 | 14.78 | 14.83 | -8 | 5,681 | -0.14% |
|
| 2025/01/14 | 2 | 14.85 | 0 | 0.00 | 14.87 | 2 | 5,739 | 0.03% |
|
| 2025/01/08 | 2 | 14.82 | 0 | 0.00 | 14.83 | 2 | 6,051 | 0.03% |
|
| 2025/01/07 | 4 | 14.94 | 0 | 0.00 | 14.94 | 4 | 6,089 | 0.07% |
|
| 2025/01/06 | 6 | 15.03 | 0 | 0.00 | 15.05 | 6 | 6,080 | 0.10% |
|
| 2025/01/03 | 4.1 | 15.15 | 0 | 0.00 | 15.16 | 4.1 | 6,132 | 0.07% |
|
| 2025/01/02 | 2 | 15.09 | 0 | 0.00 | 15.08 | 2 | 6,280 | 0.03% |
|
| 2024/12/30 | 3 | 15.03 | 0 | 0.00 | 15.04 | 3 | 6,419 | 0.05% |
|
| 2024/12/26 | 7 | 15.06 | 0 | 0.00 | 15.06 | 7 | 6,573 | 0.11% |
|
| 2024/12/23 | 2 | 15.06 | 0 | 0.00 | 15.09 | 2 | 6,806 | 0.03% |
|
| 2024/12/20 | 20 | 15.08 | 0 | 0.00 | 15.08 | 20 | 6,824 | 0.29% |
|
| 2024/12/19 | 6 | 15.23 | 0 | 0.00 | 15.19 | 6 | 6,868 | 0.09% |
|
| 2024/12/16 | 60.3 | 15.38 | 0 | 0.00 | 15.38 | 60.3 | 7,120 | 0.85% |
|
| 2024/12/11 | 0 | 0.00 | 220 | 15.78 | 15.78 | -220 | 7,121 | -3.09% |
大賣/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 4 | 15.91 | 15.92 | -4 | 7,310 | -0.05% |
|
| 2024/12/06 | 0 | 0.00 | 101 | 15.88 | 15.87 | -101 | 7,380 | -1.37% |
大賣/鉅額交易
|
| 2024/12/05 | 0 | 0.00 | 7.1 | 15.83 | 15.87 | -7.1 | 7,519 | -0.09% |
|
| 2024/12/04 | 5 | 15.80 | 0 | 0.00 | 15.79 | 5 | 7,557 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 15.91 | 15.92 | -4 | 7,584 | -0.05% |
|
| 2024/12/02 | 10 | 15.76 | 76.5 | 15.80 | 15.86 | -66.5 | 7,536 | -0.88% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 15.68 | 15.70 | -1 | 7,516 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 8 | 15.64 | 15.64 | -8 | 7,489 | -0.11% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 15.56 | 15.57 | -2 | 7,528 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 24.5 | 15.58 | 15.57 | -24.5 | 7,549 | -0.32% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 15.34 | 15.33 | -5 | 7,577 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 15.31 | 15.30 | -10 | 7,929 | -0.13% |
|
| 2024/11/14 | 0 | 0.00 | 10 | 15.38 | 15.37 | -10 | 7,930 | -0.13% |
|
| 2024/11/13 | 34 | 15.54 | 0 | 0.00 | 15.53 | 34 | 7,986 | 0.43% |
|
| 2024/11/12 | 2 | 15.74 | 5.1 | 15.74 | 15.76 | -3.1 | 8,041 | -0.04% |
|
| 2024/11/11 | 1 | 15.56 | 9 | 15.60 | 15.63 | -8 | 8,010 | -0.10% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 15.46 | 15.47 | -10 | 8,062 | -0.12% |
|
| 2024/11/07 | 0 | 0.00 | 13 | 15.36 | 15.32 | -13 | 8,403 | -0.15% |
|
| 2024/11/06 | 32.3 | 15.18 | 0 | 0.00 | 15.31 | 32.3 | 8,648 | 0.37% |
|
| 2024/11/04 | 10.4 | 15.22 | 0 | 0.00 | 15.18 | 10.4 | 9,073 | 0.11% |
|
| 2024/10/30 | 2 | 15.38 | 0 | 0.00 | 15.36 | 2 | 9,582 | 0.02% |
|
| 2024/10/29 | 50 | 15.32 | 0 | 0.00 | 15.33 | 50 | 9,731 | 0.51% |
|
| 2024/10/28 | 2 | 15.29 | 0 | 0.00 | 15.30 | 2 | 9,840 | 0.02% |
|
| 2024/10/24 | 8 | 15.31 | 0 | 0.00 | 15.34 | 8 | 9,984 | 0.08% |
|
| 2024/10/22 | 25 | 15.39 | 0 | 0.00 | 15.34 | 25 | 10,501 | 0.24% |
|
| 2024/10/21 | 23 | 15.64 | 1 | 15.64 | 15.63 | 22 | 10,591 | 0.21% |
|
| 2024/10/18 | 89 | 15.82 | 0 | 0.00 | 15.81 | 89 | 10,700 | 0.83% |
|
| 2024/10/17 | 0 | 0.00 | 52 | 16.02 | 16.02 | -52 | 10,641 | -0.49% |
|
| 2024/10/15 | 5 | 15.88 | 0 | 0.00 | 15.87 | 5 | 11,065 | 0.05% |
|
| 2024/10/14 | 7.1 | 15.83 | 0 | 0.00 | 15.81 | 7.1 | 11,479 | 0.06% |
|
| 2024/10/11 | 4 | 15.91 | 0 | 0.00 | 15.90 | 4 | 11,676 | 0.03% |
|
| 2024/10/09 | 33 | 15.96 | 0 | 0.00 | 15.93 | 33 | 11,877 | 0.28% |
|
| 2024/10/08 | 55.3 | 15.96 | 20 | 15.94 | 15.98 | 35.3 | 12,002 | 0.29% |
|
| 2024/10/07 | 0.3 | 16.10 | 1 | 16.10 | 16.08 | -0.7 | 12,196 | -0.01% |
|
| 2024/10/04 | 12 | 16.10 | 11 | 16.11 | 16.11 | 1 | 12,363 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 50 | 16.11 | 16.12 | -50 | 12,520 | -0.40% |
|
| 2024/09/30 | 10 | 16.00 | 6 | 16.02 | 16.01 | 4 | 12,662 | 0.03% |
|
| 2024/09/27 | 21 | 16.04 | 0 | 0.00 | 16.02 | 21 | 12,938 | 0.16% |
|
| 2024/09/26 | 15 | 16.09 | 0 | 0.00 | 16.09 | 15 | 13,502 | 0.11% |
|
| 2024/09/25 | 21 | 16.18 | 0 | 0.00 | 16.19 | 21 | 14,062 | 0.15% |
|
| 2024/09/23 | 45 | 16.24 | 0 | 0.00 | 16.22 | 45 | 14,741 | 0.31% |
|
| 2024/09/19 | 35 | 16.30 | 0 | 0.00 | 16.29 | 35 | 15,294 | 0.23% |
|
| 2024/09/18 | 25 | 16.40 | 3 | 16.37 | 16.40 | 22 | 15,365 | 0.14% |
|
| 2024/09/16 | 10 | 16.32 | 0 | 0.00 | 16.33 | 10 | 15,330 | 0.07% |
|
| 2024/09/13 | 31 | 16.37 | 0 | 0.00 | 16.36 | 31 | 15,462 | 0.20% |
|
| 2024/09/12 | 10 | 16.36 | 0 | 0.00 | 16.36 | 10 | 15,650 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 213 | 16.27 | 16.29 | -213 | 16,494 | -1.29% |
大賣/鉅額交易
|
| 2024/09/09 | 47 | 16.11 | 62 | 16.13 | 16.14 | -15 | 16,954 | -0.09% |
|
| 2024/09/06 | 1 | 16.15 | 22 | 16.15 | 16.15 | -21 | 17,242 | -0.12% |
|
| 2024/09/05 | 15 | 16.07 | 1 | 16.07 | 16.07 | 14 | 17,348 | 0.08% |
|
| 2024/09/04 | 45 | 15.96 | 16 | 15.98 | 15.94 | 29 | 17,822 | 0.16% |
|
| 2024/09/03 | 20 | 15.87 | 30 | 15.89 | 15.89 | -10 | 17,855 | -0.06% |
|
| 2024/09/02 | 69 | 15.85 | 0 | 0.00 | 15.87 | 69 | 18,113 | 0.38% |
|
| 2024/08/30 | 13 | 15.91 | 0 | 0.00 | 15.91 | 13 | 18,226 | 0.07% |
|
| 2024/08/29 | 43 | 15.96 | 0 | 0.00 | 15.95 | 43 | 18,541 | 0.23% |
|
| 2024/08/28 | 6 | 16.00 | 0 | 0.00 | 16.01 | 6 | 18,550 | 0.03% |
|
| 2024/08/27 | 20 | 16.00 | 0 | 0.00 | 16.00 | 20 | 18,611 | 0.11% |
|
| 2024/08/26 | 0 | 0.00 | 25 | 16.04 | 16.04 | -25 | 18,580 | -0.13% |
|
| 2024/08/23 | 2 | 16.01 | 6 | 16.00 | 16.00 | -4 | 18,700 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 10 | 16.02 | 16.04 | -10 | 18,736 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 19 | 16.02 | 16.02 | -19 | 18,746 | -0.10% |
|
| 2024/08/20 | 10 | 15.91 | 0.3 | 15.94 | 15.91 | 9.7 | 18,691 | 0.05% |
|
| 2024/08/19 | 2 | 15.97 | 24 | 15.98 | 15.94 | -22 | 18,717 | -0.12% |
|
| 2024/08/16 | 209 | 16.04 | 10 | 16.04 | 16.03 | 199 | 18,623 | 1.07% |
大買/鉅額交易
|
| 2024/08/15 | 1 | 16.08 | 386 | 16.08 | 16.09 | -385 | 18,597 | -2.07% |
大賣/鉅額交易
|
| 2024/08/14 | 70 | 15.92 | 18 | 15.92 | 15.94 | 52 | 18,481 | 0.28% |
|
| 2024/08/13 | 10.1 | 15.84 | 4 | 15.84 | 15.84 | 6.1 | 18,425 | 0.03% |
|
| 2024/08/12 | 0.1 | 15.82 | 10 | 15.80 | 15.83 | -9.9 | 18,536 | -0.05% |
|
| 2024/08/09 | 86.1 | 15.72 | 8 | 15.75 | 15.70 | 78.1 | 18,517 | 0.42% |
|
| 2024/08/08 | 64 | 15.82 | 0 | 0.00 | 15.81 | 64 | 18,140 | 0.35% |
|
| 2024/08/07 | 1 | 15.94 | 0 | 0.00 | 15.93 | 1 | 17,986 | 0.01% |
|
| 2024/08/06 | 1 | 16.00 | 143 | 16.02 | 16.02 | -142 | 17,762 | -0.80% |
大賣/鉅額交易
|
| 2024/08/05 | 7 | 16.13 | 2 | 16.17 | 16.13 | 5 | 17,535 | 0.03% |
|
| 2024/08/02 | 300 | 16.04 | 6 | 16.00 | 16.00 | 294 | 17,364 | 1.69% |
大買/鉅額交易
|
| 2024/08/01 | 0.9 | 15.96 | 0 | 0.00 | 15.92 | 0.9 | 17,376 | 0.01% |
|
| 2024/07/31 | 1.1 | 15.85 | 0 | 0.00 | 15.83 | 1.1 | 17,325 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 120 | 15.81 | 15.79 | -120 | 17,279 | -0.69% |
大賣/鉅額交易
|
| 2024/07/29 | 13.1 | 15.77 | 5 | 15.79 | 15.77 | 8.1 | 17,437 | 0.05% |
|
| 2024/07/26 | 35.1 | 15.66 | 2 | 15.68 | 15.65 | 33.1 | 17,517 | 0.19% |
|
| 2024/07/23 | 113.1 | 15.78 | 0 | 0.00 | 15.78 | 113.1 | 17,353 | 0.65% |
大買/鉅額交易
|
| 2024/07/22 | 6 | 15.80 | 11 | 15.82 | 15.85 | -5 | 17,300 | -0.03% |
|
| 2024/07/19 | 0.1 | 15.84 | 110 | 15.85 | 15.83 | -110 | 17,148 | -0.64% |
大賣/鉅額交易
|
| 2024/07/18 | 0 | 0.00 | 220 | 15.84 | 15.86 | -220 | 17,251 | -1.28% |
大賣/鉅額交易
|
| 2024/07/17 | 10.1 | 15.87 | 186 | 15.87 | 15.87 | -176 | 17,387 | -1.01% |
大賣/鉅額交易
|
| 2024/07/16 | 2.1 | 15.73 | 10 | 15.75 | 15.75 | -7.9 | 17,519 | -0.05% |
|
| 2024/07/15 | 174.1 | 15.76 | 0 | 0.00 | 15.80 | 174.1 | 18,535 | 0.94% |
大買/鉅額交易
|
| 2024/07/12 | 359.1 | 15.77 | 1 | 15.75 | 15.79 | 358.1 | 18,966 | 1.89% |
大買/鉅額交易
|
| 2024/07/11 | 6.1 | 15.66 | 0 | 0.00 | 15.68 | 6.1 | 18,996 | 0.03% |
|
| 2024/07/10 | 4.1 | 15.65 | 0 | 0.00 | 15.66 | 4.1 | 19,018 | 0.02% |
|
| 2024/07/09 | 1.1 | 15.71 | 53 | 15.66 | 15.69 | -52 | 19,082 | -0.27% |
|
| 2024/07/08 | 13.1 | 15.58 | 37 | 15.59 | 15.59 | -23.9 | 19,012 | -0.13% |
|
| 2024/07/05 | 0.1 | 15.51 | 1 | 15.50 | 15.50 | -0.9 | 19,042 | 0.00% |
|
| 2024/07/04 | 1.1 | 15.53 | 0 | 0.00 | 15.52 | 1.1 | 19,095 | 0.01% |
|
| 2024/07/03 | 120.3 | 15.43 | 0 | 0.00 | 15.46 | 120.3 | 19,187 | 0.63% |
大買/鉅額交易
|
| 2024/07/02 | 47.2 | 15.38 | 0 | 0.00 | 15.36 | 47.2 | 19,060 | 0.25% |
|
| 2024/07/01 | 72.5 | 15.40 | 0 | 0.00 | 15.57 | 72.5 | 18,610 | 0.39% |
|
| 2024/06/28 | 44.4 | 15.58 | 166 | 15.64 | 15.57 | -121.7 | 18,132 | -0.67% |
大賣/鉅額交易
|
| 2024/06/27 | 106.1 | 15.57 | 234 | 15.58 | 15.58 | -127.9 | 17,971 | -0.71% |
大買/大賣/鉅額交易
|
| 2024/06/26 | 40.1 | 15.69 | 20 | 15.69 | 15.71 | 20.1 | 17,785 | 0.11% |
|
| 2024/06/25 | 19 | 15.73 | 0 | 0.00 | 15.74 | 19 | 17,734 | 0.11% |
|
| 2024/06/24 | 34.3 | 15.64 | 0 | 0.00 | 15.64 | 34.3 | 17,459 | 0.20% |
|
| 2024/06/21 | 46.1 | 15.61 | 20 | 15.63 | 15.61 | 26.1 | 17,526 | 0.15% |
|
| 2024/06/20 | 54.1 | 15.69 | 0 | 0.00 | 15.69 | 54.1 | 17,467 | 0.31% |
|
| 2024/06/19 | 9.1 | 15.73 | 130 | 15.73 | 15.74 | -121 | 17,454 | -0.69% |
大賣/鉅額交易
|
| 2024/06/18 | 66.1 | 15.67 | 20 | 15.66 | 15.65 | 46.1 | 17,509 | 0.26% |
|
| 2024/06/17 | 153 | 15.82 | 0 | 0.00 | 15.81 | 153 | 17,313 | 0.88% |
大買/鉅額交易
|
| 2024/06/14 | 79 | 15.79 | 0 | 0.00 | 15.78 | 79 | 16,744 | 0.47% |
|
| 2024/06/13 | 122 | 15.65 | 203 | 15.65 | 15.65 | -81 | 16,271 | -0.50% |
大買/大賣/
|
| 2024/06/12 | 2 | 15.54 | 0 | 0.00 | 15.53 | 2 | 16,051 | 0.01% |
|
| 2024/06/11 | 58 | 15.54 | 0 | 0.00 | 15.50 | 58 | 15,983 | 0.36% |
|
| 2024/06/07 | 233 | 15.66 | 0 | 0.00 | 15.66 | 233 | 15,424 | 1.51% |
大買/鉅額交易
|
| 2024/06/06 | 0 | 0.00 | 31 | 15.67 | 15.68 | -31 | 15,450 | -0.20% |
|
| 2024/06/05 | 5 | 15.67 | 1 | 15.68 | 15.67 | 4 | 15,268 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 15.51 | 15.55 | -10 | 15,225 | -0.07% |
|
| 2024/06/03 | 5 | 15.36 | 0 | 0.00 | 15.36 | 5 | 14,958 | 0.03% |
|
| 2024/05/29 | 312 | 15.16 | 0 | 0.00 | 15.18 | 312 | 15,737 | 1.98% |
大買/鉅額交易
|
| 2024/05/27 | 11 | 15.32 | 0 | 0.00 | 15.34 | 11 | 16,073 | 0.07% |
|
| 2024/05/24 | 20 | 15.35 | 0 | 0.00 | 15.34 | 20 | 16,454 | 0.12% |
|
| 2024/05/22 | 56 | 15.41 | 0 | 0.00 | 15.40 | 56 | 17,132 | 0.33% |
|
| 2024/05/20 | 3 | 15.41 | 0 | 0.00 | 15.41 | 3 | 18,227 | 0.02% |
|
| 2024/05/17 | 30 | 15.47 | 0 | 0.00 | 15.47 | 30 | 18,853 | 0.16% |
|
| 2024/05/16 | 5 | 15.49 | 0 | 0.00 | 15.49 | 5 | 19,455 | 0.03% |
|
| 2024/05/07 | 5 | 15.39 | 0 | 0.00 | 15.39 | 5 | 24,269 | 0.02% |
|
| 2024/05/06 | 20 | 15.21 | 3 | 15.21 | 15.23 | 17 | 24,828 | 0.07% |
|
