加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▲0.12
  • 漲幅
    +1.37%
  • 成交量
    4,267張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1477.588.599.510Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.0088.928.91-87,733-0.10%
2025/05/1200.00318.798.79-317,735-0.40%
2025/05/0900.0048.638.66-47,775-0.05%
2025/05/0800.0048.588.58-47,800-0.05%
2025/05/0728.5000.008.4827,8670.03%
2025/05/0628.5300.008.5327,9320.03%
2025/05/0568.6500.008.5367,9220.08%
2025/04/2928.6398.668.67-78,054-0.09%
2025/04/2838.53238.598.60-208,095-0.25%
2025/04/2528.55238.588.55-218,230-0.26%
2025/04/2458.44108.478.41-58,252-0.06%
2025/04/2300.00368.458.45-368,271-0.44%
2025/04/2258.24208.308.23-158,301-0.18%
2025/04/1748.4018.418.4338,6750.03%
2025/04/1628.5200.008.4928,7090.02%
2025/04/1500.00718.568.60-718,722-0.81%
2025/04/1400.0058.598.43-58,833-0.06%
2025/04/1127.9868.238.32-48,887-0.05%
2025/04/1000.00108.108.10-108,754-0.11%
2025/04/09117.6600.007.37118,7850.13%
2025/04/08147.8157.887.8998,5230.11%
2025/04/07218.3400.008.34218,0490.26%
2025/03/31339.13109.129.12238,0700.29%
2025/03/2839.3800.009.3938,1170.04%
2025/03/27159.4800.009.50158,1340.18%
2025/03/2500.0015.59.519.53-15.58,227-0.19%
2025/03/2000.0059.629.62-58,556-0.06%
2025/03/1800.00239.549.54-238,522-0.27%
2025/03/1700.00109.509.47-108,539-0.12%
2025/03/1200.0040.49.599.56-40.48,592-0.47%
2025/03/1159.411.49.409.453.68,5940.04%
2025/03/1000.0049.609.55-48,585-0.05%
2025/03/0500.00139.619.63-138,786-0.15%
2025/03/0400.00109.549.54-108,870-0.11%
2025/03/0389.4818.19.509.50-10.18,948-0.11%
2025/02/2519.6959.739.70-48,886-0.05%
2025/02/2400.00209.639.67-208,727-0.23%
2025/02/2100.00259.559.57-258,449-0.30%
2025/02/1900.00209.469.45-208,327-0.24%
2025/02/1800.000.49.389.37-0.48,2280.00%
2025/02/1700.00299.359.35-298,327-0.35%
2025/02/1300.009.49.269.27-9.48,310-0.11%
2025/02/1100.00109.199.17-108,257-0.12%
2025/02/0729.21259.229.22-238,454-0.27%
2025/02/06109.24229.229.20-128,592-0.14%
2025/02/0500.0029.159.14-28,714-0.02%
2025/02/0400.0039.059.00-39,004-0.03%
2025/02/03249.04299.009.03-59,139-0.05%
2025/01/2200.00279.169.16-279,355-0.29%
2025/01/2000.00109.079.09-109,446-0.11%
2025/01/1759.0329.059.0339,4770.03%
2025/01/1629.0539.109.05-19,517-0.01%
2025/01/1500.0019.008.96-19,546-0.01%
2025/01/145.28.9218.969.004.29,6130.04%
2025/01/1322.18.98308.928.93-7.99,640-0.08%
2025/01/090.19.1700.009.150.19,5070.00%
2025/01/080.19.3449.369.33-3.99,580-0.04%
2025/01/0700.005.19.399.40-5.19,628-0.05%
2025/01/0600.0029.309.34-29,630-0.02%
2025/01/0300.0059.259.24-59,566-0.05%
2025/01/0229.20109.249.25-89,741-0.08%
2024/12/3129.1549.239.25-29,891-0.02%
2024/12/3029.2000.009.20210,0990.02%
2024/12/2729.2529.259.23010,2040.00%
2024/12/2600.00109.209.23-1010,318-0.10%
2024/12/250.59.18229.189.18-21.510,367-0.21%
2024/12/2400.00119.199.16-1110,546-0.10%
2024/12/2300.0049.089.07-410,547-0.04%
2024/12/2059.0000.009.00510,6540.05%
2024/12/1979.0149.059.04310,6550.03%
2024/12/1839.0959.099.09-210,721-0.02%
2024/12/1719.05159.029.05-1410,730-0.13%
2024/12/1689.0000.008.94810,8600.07%
2024/12/13299.0149.029.022510,7600.23%
2024/12/1200.00309.109.07-3010,706-0.28%
2024/12/1169.0659.079.05110,7200.01%
2024/12/09159.1100.009.111511,0430.14%
2024/12/0600.0029.159.16-211,127-0.02%
2024/12/0519.2000.009.22111,2210.01%
2024/12/0400.0039.189.19-311,527-0.03%
2024/12/0389.1700.009.13812,0310.07%
2024/12/0200.0016.79.199.21-16.711,967-0.14%
2024/11/2810.59.0600.009.0310.511,9480.09%
2024/11/27119.1300.009.101111,8590.09%
2024/11/2619.2400.009.20111,7750.01%
2024/11/2559.2839.319.26211,8020.02%
2024/11/2200.00459.279.24-4511,900-0.38%
2024/11/211.19.1600.009.181.111,9630.01%
2024/11/2029.1700.009.17212,0270.02%
2024/11/15409.1900.009.184012,4090.32%
2024/11/14199.18459.169.15-2612,563-0.21%
2024/11/1329.2200.009.24212,5020.02%
2024/11/1269.2409.239.22612,6490.05%
2024/11/1139.301509.309.29-14712,637-1.16% 大賣/鉅額交易
2024/11/0829.3899.409.32-712,811-0.05%
2024/11/0700.0009.309.33012,9450.00%
2024/11/06109.3059.349.33513,0990.04%
2024/11/0514.19.2709.299.2814.113,4800.10%
2024/11/0459.3209.369.31514,1340.04%
2024/11/0117.19.3609.349.3917.115,4690.11%
2024/10/3049.4349.429.43016,0750.00%
2024/10/29429.5000.009.484216,2470.26%
2024/10/2839.6439.679.61016,4980.00%
2024/10/2539.64109.659.65-717,448-0.04%
2024/10/24319.62129.639.611918,0210.11%
2024/10/2339.65109.719.67-718,979-0.04%
2024/10/2239.6609.689.67319,6460.02%
2024/10/2129.6959.679.67-320,961-0.01%
2024/10/1829.61319.639.61-2921,588-0.13%
2024/10/1700.005.19.649.63-5.122,457-0.02%
2024/10/1659.5800.009.61522,8270.02%
2024/10/15159.65209.689.64-523,049-0.02%
2024/10/1439.6029.589.61123,2290.00%
2024/10/1139.6059.599.58-223,646-0.01%
2024/10/0889.5129.529.53624,0060.02%
2024/10/0719.49.6400.009.6619.424,3420.08%
2024/10/04249.6100.009.612424,7120.10%
2024/10/019.19.6700.009.699.124,7420.04%
2024/09/3079.701009.719.68-9325,037-0.37%
2024/09/27179.8300.009.801725,3830.07%
2024/09/2659.8139.829.79226,0020.01%
2024/09/25319.7719.779.763026,3650.11%
2024/09/24959.6919.679.689426,5610.35%
2024/09/2017.39.6929.679.6715.327,3830.06%
2024/09/191039.6600.009.6410327,9750.37% 大買/鉅額交易
2024/09/1812.19.631009.679.62-87.928,660-0.31%
2024/09/16105.19.6600.009.68105.129,0180.36% 大買/鉅額交易
2024/09/1316.69.6600.009.6716.629,5820.06%
2024/09/1269.7113.19.729.69-7.130,533-0.02%
2024/09/11299.5969.629.582331,0890.07%
2024/09/10229.69339.709.62-1131,291-0.04%
2024/09/0912.69.7100.009.7412.631,6120.04%
2024/09/0614.19.75309.809.80-15.932,341-0.05%
2024/09/05299.8709.869.842932,5470.09%
2024/09/0434.59.901009.909.90-65.532,538-0.20%
2024/09/032310.162110.1810.16232,2460.01%
2024/09/020.210.194110.1810.18-40.832,703-0.12%
2024/08/3000.00510.2010.19-533,085-0.02%
2024/08/284.210.1000.0010.104.234,2420.01%
2024/08/27110.10510.0410.10-434,996-0.01%
2024/08/266.410.12110.1510.075.435,5860.02%
2024/08/23109.98610.0610.09436,1830.01%
2024/08/22010.07110.0710.06-136,7430.00%
2024/08/2100.00110.0910.06-137,6300.00%
2024/08/2000.001310.1510.12-1338,159-0.03%
2024/08/1900.00410.1010.10-438,549-0.01%
2024/08/1600.002810.0310.01-2838,920-0.07%
2024/08/1559.913.79.899.881.339,1010.00%
2024/08/14209.9379.959.931339,5840.03%
2024/08/137.59.84266.49.839.85-258.940,144-0.64% 大賣/鉅額交易
2024/08/1299.8000.009.80940,9720.02%
2024/08/0918.89.7114.19.709.634.741,4660.01%
2024/08/0839.450.19.529.49342,1350.01%
2024/08/0739.58119.569.61-842,788-0.02%
2024/08/069.49.36659.299.40-55.643,851-0.13%
2024/08/05706.19.27220.19.159.1348646,2711.05% 大買/大賣/鉅額交易
2024/08/0220.19.9400.009.9120.145,4410.04%
2024/08/0115.210.1000.0010.1315.245,1890.03%
2024/07/3114.69.9400.009.9714.645,5360.03%
2024/07/3052.39.92109.8910.0142.345,6750.09%
2024/07/29310.043010.0210.03-2745,271-0.06%
2024/07/26135.110.0110310.0510.0732.145,3630.07% 大買/大賣/
2024/07/2344.210.23210.2410.2442.244,9090.09%
2024/07/2249.810.192010.0510.1229.844,8690.07%
2024/07/1919.810.41110.4210.4018.844,0760.04%
2024/07/18161.210.469610.4810.5765.244,0190.15% 大買/
2024/07/172910.68110.6810.652843,6620.06%
2024/07/16810.74110.7310.71743,9610.02%
2024/07/15103.110.72100.310.7410.732.844,4700.01% 大買/
2024/07/1267.510.682.510.7110.716544,9890.14%
2024/07/1170.110.830.310.8410.7969.845,2680.15%
2024/07/10410.80110.8210.79345,8450.01%
2024/07/094510.8214.110.8910.8230.946,4290.07%
2024/07/0812.510.82510.8510.847.546,6460.02%
2024/07/055.510.851010.8610.85-4.546,907-0.01%
2024/07/0400.00110.7910.80-147,5710.00%
2024/07/0312.310.78210.7610.7610.348,0860.02%
2024/07/0227.710.81210.8410.8025.748,4230.05%
2024/07/0115.410.8469.510.8210.85-54.148,498-0.11%
2024/06/2820.510.63179.810.6210.73-159.348,841-0.33% 大賣/鉅額交易
2024/06/273510.592110.5710.631449,5510.03%
2024/06/2638.210.672910.6710.709.250,1340.02%
2024/06/253710.635110.6010.63-1450,447-0.03%
2024/06/2433.510.733110.7410.692.550,6050.00%
2024/06/2147.410.833410.8310.8313.450,5560.03%
2024/06/2010010.902510.9110.897550,8990.15%
2024/06/1969.210.904310.8910.9026.251,1950.05%
2024/06/1871.310.764410.7610.8127.350,7290.05%
2024/06/172810.637510.6710.69-4751,110-0.09%
2024/06/1437.110.653010.6610.647.151,9510.01%
2024/06/1343.510.677710.6410.67-33.552,577-0.06%
2024/06/1224.510.446410.4510.54-39.652,419-0.08%
2024/06/1137.110.4010310.4210.43-65.953,562-0.12% 大賣/
2024/06/075310.3810210.3810.41-4954,708-0.09% 大賣/
2024/06/06103.110.3219110.3610.39-87.956,332-0.16% 大買/大賣/
2024/06/05121.510.317310.3210.3048.557,1110.08% 大買/
2024/06/047110.292010.3010.305158,4060.09%
2024/06/03105.310.3334510.3110.31-239.759,111-0.41% 大買/大賣/鉅額交易
2024/05/3191.210.37310.3910.3188.259,8310.15%
2024/05/3011410.373510.3510.407960,2770.13% 大買/
2024/05/2957.110.5013110.5110.48-73.961,365-0.12% 大賣/
2024/05/2812410.4918010.4910.50-5662,377-0.09% 大買/大賣/
2024/05/2716110.432210.3410.4313963,4390.22% 大買/鉅額交易
2024/05/2435710.1610510.1910.2025263,5180.40% 大買/大賣/鉅額交易
2024/05/236210.1853010.2210.20-46865,484-0.71% 大賣/鉅額交易
2024/05/222310.0615110.0710.14-12868,232-0.19% 大賣/鉅額交易
2024/05/215910.005510.0210.01471,1660.01%
2024/05/20509.996010.0210.01-1076,750-0.01%
2024/05/171049.997110.0210.003382,0300.04% 大買/
2024/05/169910.0461210.0710.04-51387,759-0.58% 大賣/鉅額交易
2024/05/151709.991119.999.975992,6110.06% 大買/大賣/
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音