券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 23 | 15.23 | 18 | 15.24 | 15.19 | 5 | 12,753 | 0.04% |
|
| 2025/03/03 | 14 | 15.14 | 31.5 | 15.14 | 15.14 | -17.5 | 12,614 | -0.14% |
|
| 2025/02/27 | 60 | 15.11 | 30.1 | 15.11 | 15.13 | 29.9 | 12,688 | 0.24% |
|
| 2025/02/26 | 31 | 15.05 | 50 | 15.08 | 15.05 | -19 | 12,484 | -0.15% |
|
| 2025/02/25 | 21.2 | 14.95 | 20 | 14.96 | 14.96 | 1.2 | 12,306 | 0.01% |
|
| 2025/02/24 | 90 | 14.86 | 0 | 0.00 | 14.87 | 90 | 12,298 | 0.73% |
|
| 2025/02/21 | 5 | 14.82 | 0 | 0.00 | 14.83 | 5 | 12,324 | 0.04% |
|
| 2025/02/20 | 2 | 14.80 | 20 | 14.79 | 14.80 | -18 | 12,276 | -0.15% |
|
| 2025/02/19 | 17.1 | 14.77 | 0 | 0.00 | 14.77 | 17.1 | 12,131 | 0.14% |
|
| 2025/02/18 | 23 | 14.81 | 0 | 0.00 | 14.82 | 23 | 12,106 | 0.19% |
|
| 2025/02/17 | 8 | 14.82 | 0 | 0.00 | 14.82 | 8 | 12,106 | 0.07% |
|
| 2025/02/14 | 17 | 14.77 | 0 | 0.00 | 14.79 | 17 | 12,146 | 0.14% |
|
| 2025/02/13 | 34 | 14.68 | 0 | 0.00 | 14.67 | 34 | 12,219 | 0.28% |
|
| 2025/02/12 | 21 | 14.78 | 0 | 0.00 | 14.78 | 21 | 12,073 | 0.17% |
|
| 2025/02/11 | 7 | 14.85 | 0 | 0.00 | 14.83 | 7 | 11,931 | 0.06% |
|
| 2025/02/10 | 5 | 14.93 | 0 | 0.00 | 14.94 | 5 | 11,874 | 0.04% |
|
| 2025/02/07 | 45 | 15.01 | 8.5 | 15.03 | 14.99 | 36.5 | 11,897 | 0.31% |
|
| 2025/02/06 | 112 | 15.04 | 17 | 15.04 | 15.03 | 95 | 11,574 | 0.82% |
大買/
|
| 2025/02/05 | 6 | 14.93 | 0 | 0.00 | 14.95 | 6 | 11,526 | 0.05% |
|
| 2025/02/04 | 6 | 14.89 | 0 | 0.00 | 14.92 | 6 | 11,527 | 0.05% |
|
| 2025/01/22 | 11.2 | 14.79 | 6.4 | 14.80 | 14.81 | 4.8 | 11,239 | 0.04% |
|
| 2025/01/20 | 32 | 14.74 | 0 | 0.00 | 14.69 | 32 | 11,404 | 0.28% |
|
| 2025/01/17 | 40.1 | 14.76 | 15 | 14.76 | 14.76 | 25.1 | 11,429 | 0.22% |
|
| 2025/01/16 | 2 | 14.73 | 36 | 14.72 | 14.74 | -34 | 11,481 | -0.30% |
|
| 2025/01/15 | 3.4 | 14.53 | 6 | 14.56 | 14.57 | -2.6 | 11,576 | -0.02% |
|
| 2025/01/14 | 22.2 | 14.59 | 100 | 14.58 | 14.60 | -77.8 | 11,626 | -0.67% |
|
| 2025/01/13 | 1.4 | 14.55 | 270 | 14.55 | 14.56 | -268.6 | 11,641 | -2.31% |
大賣/鉅額交易
|
| 2025/01/10 | 0.4 | 14.60 | 10 | 14.59 | 14.59 | -9.6 | 11,635 | -0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1.8 | 14.60 | 14.63 | -1.8 | 11,512 | -0.02% |
|
| 2025/01/08 | 5.4 | 14.55 | 0 | 0.00 | 14.55 | 5.4 | 11,495 | 0.05% |
|
| 2025/01/07 | 13.8 | 14.68 | 5 | 14.73 | 14.67 | 8.8 | 11,231 | 0.08% |
|
| 2025/01/06 | 6 | 14.76 | 0 | 0.00 | 14.78 | 6 | 10,858 | 0.06% |
|
| 2025/01/03 | 2 | 14.86 | 0 | 0.00 | 14.87 | 2 | 10,567 | 0.02% |
|
| 2025/01/02 | 5 | 14.79 | 50 | 14.80 | 14.81 | -45 | 10,501 | -0.43% |
|
| 2024/12/31 | 4 | 14.96 | 4 | 14.95 | 14.98 | 0 | 10,337 | 0.00% |
|
| 2024/12/30 | 24.5 | 14.83 | 0 | 0.00 | 14.85 | 24.5 | 10,173 | 0.24% |
|
| 2024/12/27 | 4 | 14.93 | 0 | 0.00 | 14.92 | 4 | 9,838 | 0.04% |
|
| 2024/12/26 | 70 | 14.86 | 0 | 0.00 | 14.86 | 70 | 9,638 | 0.73% |
|
| 2024/12/25 | 155 | 14.87 | 0 | 0.00 | 14.88 | 155 | 9,215 | 1.68% |
大買/鉅額交易
|
| 2024/12/24 | 50.3 | 14.82 | 50 | 14.81 | 14.81 | 0.3 | 9,267 | 0.00% |
|
| 2024/12/23 | 67 | 14.85 | 0 | 0.00 | 14.87 | 67 | 9,191 | 0.73% |
|
| 2024/12/20 | 19.3 | 14.84 | 0 | 0.00 | 14.84 | 19.3 | 9,001 | 0.21% |
|
| 2024/12/19 | 66.1 | 14.96 | 0 | 0.00 | 14.96 | 66.1 | 8,663 | 0.76% |
|
| 2024/12/18 | 7.4 | 15.08 | 0 | 0.00 | 15.09 | 7.4 | 8,413 | 0.09% |
|
| 2024/12/17 | 186.4 | 15.07 | 0 | 0.00 | 15.06 | 186.4 | 8,380 | 2.22% |
大買/鉅額交易
|
| 2024/12/16 | 7 | 15.08 | 0 | 0.00 | 15.09 | 7 | 8,312 | 0.08% |
|
| 2024/12/13 | 5 | 15.18 | 130.2 | 15.19 | 15.18 | -125.2 | 8,132 | -1.54% |
大賣/鉅額交易
|
| 2024/12/12 | 27 | 15.27 | 0 | 0.00 | 15.27 | 27 | 7,946 | 0.34% |
|
| 2024/12/11 | 3 | 15.34 | 0.8 | 15.36 | 15.34 | 2.2 | 7,882 | 0.03% |
|
| 2024/12/10 | 34 | 15.37 | 0 | 0.00 | 15.38 | 34 | 7,851 | 0.43% |
|
| 2024/12/09 | 7 | 15.41 | 0.1 | 15.43 | 15.43 | 6.9 | 7,833 | 0.09% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 15.36 | 15.35 | -2 | 7,809 | -0.03% |
|
| 2024/12/05 | 101 | 15.32 | 4 | 15.34 | 15.34 | 97 | 7,883 | 1.23% |
大買/
|
| 2024/12/04 | 7 | 15.33 | 102 | 15.33 | 15.27 | -95 | 7,858 | -1.21% |
大賣/
|
| 2024/12/02 | 10 | 15.45 | 0 | 0.00 | 15.47 | 10 | 7,546 | 0.13% |
|
| 2024/11/29 | 16 | 15.37 | 53 | 15.37 | 15.37 | -37 | 7,269 | -0.51% |
|
| 2024/11/27 | 5 | 15.22 | 0 | 0.00 | 15.24 | 5 | 6,971 | 0.07% |
|
| 2024/11/26 | 190 | 15.21 | 0 | 0.00 | 15.22 | 190 | 6,892 | 2.76% |
大買/鉅額交易
|
| 2024/11/25 | 0 | 0.00 | 10 | 15.13 | 15.11 | -10 | 6,728 | -0.15% |
|
| 2024/11/22 | 3 | 15.05 | 5 | 15.07 | 15.07 | -2 | 6,662 | -0.03% |
|
| 2024/11/20 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 6,406 | 0.02% |
|
| 2024/11/19 | 145.1 | 15.03 | 13 | 15.03 | 15.02 | 132.1 | 6,373 | 2.07% |
大買/鉅額交易
|
| 2024/11/18 | 4 | 14.99 | 7 | 15.01 | 15.01 | -3 | 6,452 | -0.05% |
|
| 2024/11/15 | 10 | 15.02 | 0 | 0.00 | 15.01 | 10 | 6,501 | 0.15% |
|
| 2024/11/14 | 59 | 15.00 | 70 | 15.00 | 15.01 | -11 | 6,523 | -0.17% |
|
| 2024/11/12 | 10 | 15.24 | 15.6 | 15.27 | 15.28 | -5.6 | 6,542 | -0.09% |
|
| 2024/11/11 | 18 | 15.13 | 0 | 0.00 | 15.14 | 18 | 6,454 | 0.28% |
|
| 2024/11/08 | 2 | 15.03 | 5 | 15.01 | 15.03 | -3 | 6,477 | -0.05% |
|
| 2024/11/07 | 5 | 14.93 | 15 | 14.96 | 14.91 | -10 | 6,708 | -0.15% |
|
| 2024/11/06 | 24.4 | 14.83 | 4 | 14.89 | 14.87 | 20.4 | 6,793 | 0.30% |
|
| 2024/11/05 | 20 | 14.85 | 0 | 0.00 | 14.88 | 20 | 6,693 | 0.30% |
|
| 2024/11/04 | 58.2 | 14.82 | 100 | 14.81 | 14.79 | -41.8 | 6,796 | -0.62% |
|
| 2024/11/01 | 5.5 | 14.93 | 120 | 14.94 | 14.93 | -114.5 | 6,767 | -1.69% |
大賣/鉅額交易
|
| 2024/10/30 | 15.4 | 15.06 | 0 | 0.00 | 15.06 | 15.4 | 6,812 | 0.23% |
|
| 2024/10/29 | 42.1 | 15.01 | 0 | 0.00 | 15.02 | 42.1 | 6,861 | 0.61% |
|
| 2024/10/28 | 115.4 | 15.01 | 1 | 15.01 | 15.02 | 114.4 | 6,895 | 1.66% |
大買/鉅額交易
|
| 2024/10/25 | 93 | 15.09 | 0 | 0.00 | 15.14 | 93 | 6,786 | 1.37% |
|
| 2024/10/24 | 45.3 | 15.02 | 0 | 0.00 | 15.04 | 45.3 | 6,864 | 0.66% |
|
| 2024/10/23 | 120.1 | 15.05 | 0 | 0.00 | 15.02 | 120.1 | 6,946 | 1.73% |
大買/鉅額交易
|
| 2024/10/22 | 101.2 | 15.05 | 69 | 15.09 | 15.07 | 32.2 | 6,951 | 0.46% |
大買/
|
| 2024/10/21 | 100 | 15.28 | 0 | 0.00 | 15.25 | 100 | 6,952 | 1.44% |
|
| 2024/10/18 | 116 | 15.39 | 0 | 0.00 | 15.38 | 116 | 6,942 | 1.67% |
大買/鉅額交易
|
| 2024/10/17 | 81 | 15.51 | 0 | 0.00 | 15.52 | 81 | 6,896 | 1.17% |
|
| 2024/09/26 | 2 | 15.52 | 0 | 0.00 | 15.52 | 2 | 8,492 | 0.02% |
|
| 2024/09/18 | 1 | 15.77 | 0 | 0.00 | 15.76 | 1 | 8,614 | 0.01% |
|
| 2024/09/11 | 5 | 15.70 | 0 | 0.00 | 15.72 | 5 | 8,837 | 0.06% |
|
| 2024/09/10 | 0 | 0.00 | 0.6 | 15.61 | 15.63 | -0.6 | 8,869 | -0.01% |
|
| 2024/09/03 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 9,227 | 0.01% |
|
| 2024/08/30 | 7 | 15.29 | 0 | 0.00 | 15.32 | 7 | 9,492 | 0.07% |
|
| 2024/08/21 | 0.2 | 15.39 | 0 | 0.00 | 15.36 | 0.2 | 10,856 | 0.00% |
|
| 2024/08/19 | 5 | 15.35 | 0 | 0.00 | 15.28 | 5 | 10,993 | 0.05% |
|
| 2024/08/16 | 0.2 | 15.44 | 0 | 0.00 | 15.39 | 0.2 | 11,185 | 0.00% |
|
| 2024/08/15 | 0.2 | 15.40 | 0 | 0.00 | 15.38 | 0.2 | 11,421 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.2 | 15.58 | 15.46 | -0.2 | 12,565 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 15.37 | 15.35 | -2 | 12,656 | -0.02% |
|
| 2024/07/26 | 11 | 15.03 | 0 | 0.00 | 15.03 | 11 | 13,423 | 0.08% |
|
