加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    7.43
  • 漲跌
    ▲0.10
  • 漲幅
    +1.36%
  • 成交量
    3,809張
  • 產業
    上市0.00%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新日本半導體 (00951)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/145.566.577.588.59Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2800.00157.257.21-154,549-0.33%
2025/04/2557.2800.007.3254,5180.11%
2025/04/24107.0800.007.06104,4730.22%
2025/04/2356.96106.956.95-54,467-0.11%
2025/04/18106.8700.006.87104,5500.22%
2025/04/1616.8500.006.7514,6520.02%
2025/04/1400.00107.067.08-105,019-0.20%
2025/04/1116.7700.006.8014,9630.02%
2025/04/10106.8336.806.8374,9130.14%
2025/04/0237.4900.007.4834,3940.07%
2025/03/3117.5400.007.5314,2630.02%
2025/03/2867.9400.007.9164,1110.15%
2025/03/2728.0900.008.1023,9450.05%
2025/03/2538.2000.008.2034,0320.07%
2025/03/2438.2600.008.2334,0090.07%
2025/03/2138.3700.008.3534,0400.07%
2025/03/1900.0028.508.41-24,058-0.05%
2025/03/1800.0038.568.52-34,069-0.07%
2025/03/1400.0028.278.32-24,011-0.05%
2025/03/1328.3038.288.27-14,060-0.02%
2025/03/1228.2000.008.1924,0430.05%
2025/03/1128.1100.008.2424,0200.05%
2025/03/1000.0038.328.29-33,947-0.08%
2025/03/0758.2000.008.2054,0630.12%
2025/03/0518.2000.008.1914,0610.02%
2025/03/0478.1700.008.2774,0850.17%
2025/03/03118.37148.368.37-33,987-0.08%
2025/02/2618.7500.008.7813,9840.03%
2025/02/2518.9700.008.9613,9380.03%
2025/02/2469.2100.009.2163,9210.15%
2025/02/2039.1879.209.18-43,929-0.10%
2025/02/1919.0000.009.0613,8830.03%
2025/02/1858.97148.999.00-93,861-0.23%
2025/02/0700.00158.738.71-154,148-0.36%
2025/02/0358.2500.008.2354,3710.11%
2025/01/2200.0038.768.91-34,378-0.07%
2025/01/1700.0038.328.33-34,419-0.07%
2025/01/1638.2500.008.2534,5690.07%
2025/01/1448.3300.008.3144,6500.09%
2025/01/1000.00108.738.63-104,721-0.21%
2025/01/0800.00218.568.69-214,913-0.43%
2025/01/0700.0058.518.52-54,770-0.10%
2025/01/0348.0500.008.0444,5130.09%
2024/12/3118.0300.008.0314,5910.02%
2024/12/2700.0088.118.15-84,700-0.17%
2024/12/2637.9900.008.0234,7120.06%
2024/12/2537.941017.947.94-984,848-2.02% 大賣/
2024/12/2437.9600.007.9734,9390.06%
2024/12/2077.9000.007.8775,0080.14%
2024/12/1917.9900.008.0314,9380.02%
2024/12/1000.00128.178.20-125,234-0.23%
2024/12/0300.00128.578.57-126,347-0.19%
2024/12/0200.00108.148.20-106,331-0.16%
2024/11/2900.0028.118.11-26,316-0.03%
2024/11/2638.0200.008.0036,4010.05%
2024/11/25108.2900.008.22106,3080.16%
2024/11/2200.0038.228.18-36,359-0.05%
2024/11/2018.1200.008.1316,4820.02%
2024/11/1828.1200.008.1226,5990.03%
2024/11/1428.2000.008.1426,8480.03%
2024/11/06118.7400.008.72117,5020.15%
2024/10/30108.7800.008.73108,8260.11%
2024/10/2800.00128.358.40-129,131-0.13%
2024/10/2518.18158.208.20-149,186-0.15%
2024/10/2458.2058.208.2409,3140.00%
2024/10/2338.2800.008.2439,7860.03%
2024/10/2100.0028.578.57-29,817-0.02%
2024/10/1858.4500.008.4759,9210.05%
2024/10/17238.4800.008.48239,9820.23%
2024/10/16128.6100.008.611210,0490.12%
2024/10/1558.9158.999.00010,0570.00%
2024/10/1458.7428.738.71310,0470.03%
2024/10/0800.0038.688.68-310,506-0.03%
2024/10/01108.7900.008.821010,8700.09%
2024/09/3000.0098.718.70-911,036-0.08%
2024/09/2700.00258.868.96-2511,143-0.22%
2024/09/2600.00308.658.71-3011,164-0.27%
2024/09/25158.4800.008.481511,2340.13%
2024/09/2448.4600.008.43411,4370.03%
2024/09/23158.5700.008.611511,5830.13%
2024/09/2000.00218.588.55-2111,782-0.18%
2024/09/1618.4500.008.46112,2820.01%
2024/09/1300.0028.518.48-212,577-0.02%
2024/09/12318.3748.348.382712,7520.21%
2024/09/11228.1528.228.062012,9000.16%
2024/09/10158.1998.208.21613,0660.05%
2024/09/0987.9038.088.07513,2540.04%
2024/09/06118.22308.228.23-1913,113-0.14%
2024/09/0558.4900.008.40513,0850.04%
2024/09/04218.5600.008.562112,8910.16%
2024/08/3000.0059.299.26-513,016-0.04%
2024/08/29209.07109.139.121013,2150.08%
2024/08/28209.1989.119.181213,5460.09%
2024/08/27209.0300.009.052013,9300.14%
2024/08/26209.2100.009.202014,2370.14%
2024/08/2339.2819.279.28214,6840.01%
2024/08/2200.00339.459.42-3315,114-0.22%
2024/08/2100.00409.379.36-4015,616-0.26%
2024/08/1600.00359.429.43-3517,146-0.20%
2024/08/1500.0059.109.13-517,508-0.03%
2024/08/1458.97108.968.94-518,141-0.03%
2024/08/130.18.7800.008.800.118,4040.00%
2024/08/12108.61108.618.63019,2070.00%
2024/08/09358.6000.008.543520,6290.17%
2024/08/08318.6200.008.673120,6220.15%
2024/08/0700.00108.938.93-1021,741-0.05%
2024/08/0600.00108.878.67-1023,108-0.04%
2024/08/0526.18.6300.008.5526.123,5890.11%
2024/08/02649.1500.009.136423,4120.27%
2024/08/0100.00209.929.87-2019,739-0.10%
2024/07/31109.4600.009.451016,6650.06%
2024/07/30209.1700.009.242019,0790.10%
2024/07/29159.3200.009.341523,9620.06%
2024/07/2679.3000.009.18732,9820.02%
台新日本半導體 相關文章
台新日本半導體 相關影音