jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.07
  • 漲幅
    +0.78%
  • 成交量
    1,963
  • 產業
    上市0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基台灣AI50 (00952)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1369.0500.009.0063,7580.16%
2025/05/0548.5500.008.5443,8510.10%
2025/04/2900.0058.588.59-53,916-0.13%
2025/04/24108.2200.008.21103,8870.26%
2025/04/2318.2400.008.2413,9040.03%
2025/04/1628.2400.008.1424,0710.05%
2025/04/1400.00208.068.05-204,092-0.49%
2025/04/1127.7337.727.89-14,049-0.02%
2025/04/0937.2100.006.8534,0490.07%
2025/03/3128.86109.028.83-83,717-0.22%
2025/03/2859.35109.299.27-53,571-0.14%
2025/03/27179.5100.009.51173,4430.49%
2025/03/2529.6000.009.6023,4530.06%
2025/03/2459.6100.009.6253,4950.14%
2025/03/2000.00149.739.76-143,529-0.40%
2025/03/1959.6659.639.6303,5490.00%
2025/03/1800.0059.749.74-53,615-0.14%
2025/03/17139.6700.009.66133,6180.36%
2025/03/1459.5829.609.5733,6060.08%
2025/03/1169.4100.009.5963,8290.16%
2025/03/1059.6800.009.7053,9680.13%
2025/03/0759.7629.769.7533,9650.08%
2025/03/0529.8500.009.8823,9890.05%
2025/03/03129.83109.759.7524,0400.05%
2025/02/2600.0010110.0210.02-1014,072-2.48% 大賣/鉅額交易
2025/02/25309.9559.939.91254,1020.61%
2025/02/2429.98310.0110.02-14,120-0.02%
2025/02/2100.001010.0810.08-104,173-0.24%
2025/02/2000.00210.0510.02-24,152-0.05%
2025/02/1900.005110.0810.05-514,194-1.22%
2025/02/1800.002510.0010.02-254,088-0.61%
2025/02/1700.0029.939.91-24,058-0.05%
2025/02/1339.9700.009.9534,1260.07%
2025/02/1259.91119.939.88-64,168-0.14%
2025/02/1129.9200.009.9024,2520.05%
2025/02/1059.8100.009.8454,2650.12%
2025/02/0700.00589.899.93-584,303-1.35%
2025/02/0539.7200.009.7234,3760.07%
2025/02/03279.4800.009.52274,5170.60%
2025/01/2200.0029.929.90-24,543-0.04%
2025/01/2000.0079.779.88-74,594-0.15%
2025/01/1600.0089.709.66-84,808-0.17%
2025/01/1419.5300.009.6314,9150.02%
2025/01/13159.5600.009.51154,9600.30%
2025/01/1059.7500.009.7654,8900.10%
2025/01/0979.8800.009.8174,8610.14%
2025/01/0800.00510.029.99-54,888-0.10%
2025/01/07510.022710.0410.00-224,903-0.45%
2025/01/0279.822.59.749.754.54,9090.09%
2024/12/3030.59.9700.009.8830.55,0390.61%
2024/12/2600.003510.0410.03-355,290-0.66%
2024/12/2400.00210.009.95-26,028-0.03%
2024/12/19109.77109.849.8806,7280.00%
2024/12/1700.00109.929.92-106,916-0.14%
2024/12/16109.8400.009.82106,9920.14%
2024/12/1319.9800.009.9417,0640.01%
2024/12/0600.001010.1510.12-107,583-0.13%
2024/12/05110.11310.0910.10-27,663-0.03%
2024/12/0400.001410.0310.06-148,378-0.17%
2024/12/0300.0059.949.90-58,250-0.06%
2024/12/0200.0059.859.84-58,348-0.06%
2024/11/2829.6000.009.6728,5490.02%
2024/11/27159.8800.009.77158,5690.18%
2024/11/2500.003510.0410.00-358,774-0.40%
2024/11/2200.00229.999.93-228,766-0.25%
2024/11/1900.0059.729.81-59,023-0.06%
2024/11/1859.6500.009.6459,1480.05%
2024/11/1559.7600.009.7859,2030.05%
2024/11/1479.7600.009.7479,3440.07%
2024/11/12219.8900.009.86219,5390.22%
2024/11/0800.00610.079.97-69,739-0.06%
2024/11/0700.00510.009.99-59,799-0.05%
2024/11/0600.0059.899.87-59,930-0.05%
2024/10/3079.8200.009.80710,3490.07%
2024/10/2969.7600.009.80610,5090.06%
2024/10/2849.9400.009.94410,5660.04%
2024/10/24310.0300.009.97310,9500.03%
2024/10/2300.003210.0510.03-3211,122-0.29%
2024/10/22110.0039.9910.02-211,104-0.02%
2024/10/2100.00149.989.96-1411,176-0.13%
2024/10/18109.92259.929.88-1511,457-0.13%
2024/10/1729.9029.929.90011,6690.00%
2024/10/1629.7800.009.84211,9090.02%
2024/10/1500.0019.889.86-112,241-0.01%
2024/10/1100.0059.839.77-512,964-0.04%
2024/10/0959.7659.849.76013,3740.00%
2024/10/0859.7600.009.81513,8240.04%
2024/10/0479.7679.829.73014,7730.00%
2024/09/3000.00109.889.85-1015,380-0.07%
2024/09/27210.0500.0010.05215,5320.01%
2024/09/26510.0767210.0810.01-66715,392-4.33% 大賣/鉅額交易
2024/09/25210.0116610.0210.01-16414,053-1.17% 大賣/鉅額交易
2024/09/2400.0029.959.95-212,884-0.02%
2024/09/2329.9729.959.95013,0460.00%
2024/09/2069.9529.969.90413,5400.03%
2024/09/1900.0089.879.89-813,695-0.06%
2024/09/1829.8719.869.75114,4180.01%
2024/09/1629.81119.869.85-915,298-0.06%
2024/09/1300.00439.749.73-4316,397-0.26%
2024/09/1200.00399.679.70-3918,409-0.21%
2024/09/11229.4600.009.472220,2050.11%
2024/09/10229.5500.009.492223,7840.09%
2024/09/09429.5800.009.654225,8840.16%
2024/09/06109.65209.739.73-1032,931-0.03%
2024/09/05509.77309.839.722052,8620.04%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音