券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/05/13 | 6 | 9.05 | 0 | 0.00 | 9.00 | 6 | 3,758 | 0.16% |
|
2025/05/05 | 4 | 8.55 | 0 | 0.00 | 8.54 | 4 | 3,851 | 0.10% |
|
2025/04/29 | 0 | 0.00 | 5 | 8.58 | 8.59 | -5 | 3,916 | -0.13% |
|
2025/04/24 | 10 | 8.22 | 0 | 0.00 | 8.21 | 10 | 3,887 | 0.26% |
|
2025/04/23 | 1 | 8.24 | 0 | 0.00 | 8.24 | 1 | 3,904 | 0.03% |
|
2025/04/16 | 2 | 8.24 | 0 | 0.00 | 8.14 | 2 | 4,071 | 0.05% |
|
2025/04/14 | 0 | 0.00 | 20 | 8.06 | 8.05 | -20 | 4,092 | -0.49% |
|
2025/04/11 | 2 | 7.73 | 3 | 7.72 | 7.89 | -1 | 4,049 | -0.02% |
|
2025/04/09 | 3 | 7.21 | 0 | 0.00 | 6.85 | 3 | 4,049 | 0.07% |
|
2025/03/31 | 2 | 8.86 | 10 | 9.02 | 8.83 | -8 | 3,717 | -0.22% |
|
2025/03/28 | 5 | 9.35 | 10 | 9.29 | 9.27 | -5 | 3,571 | -0.14% |
|
2025/03/27 | 17 | 9.51 | 0 | 0.00 | 9.51 | 17 | 3,443 | 0.49% |
|
2025/03/25 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 3,453 | 0.06% |
|
2025/03/24 | 5 | 9.61 | 0 | 0.00 | 9.62 | 5 | 3,495 | 0.14% |
|
2025/03/20 | 0 | 0.00 | 14 | 9.73 | 9.76 | -14 | 3,529 | -0.40% |
|
2025/03/19 | 5 | 9.66 | 5 | 9.63 | 9.63 | 0 | 3,549 | 0.00% |
|
2025/03/18 | 0 | 0.00 | 5 | 9.74 | 9.74 | -5 | 3,615 | -0.14% |
|
2025/03/17 | 13 | 9.67 | 0 | 0.00 | 9.66 | 13 | 3,618 | 0.36% |
|
2025/03/14 | 5 | 9.58 | 2 | 9.60 | 9.57 | 3 | 3,606 | 0.08% |
|
2025/03/11 | 6 | 9.41 | 0 | 0.00 | 9.59 | 6 | 3,829 | 0.16% |
|
2025/03/10 | 5 | 9.68 | 0 | 0.00 | 9.70 | 5 | 3,968 | 0.13% |
|
2025/03/07 | 5 | 9.76 | 2 | 9.76 | 9.75 | 3 | 3,965 | 0.08% |
|
2025/03/05 | 2 | 9.85 | 0 | 0.00 | 9.88 | 2 | 3,989 | 0.05% |
|
2025/03/03 | 12 | 9.83 | 10 | 9.75 | 9.75 | 2 | 4,040 | 0.05% |
|
2025/02/26 | 0 | 0.00 | 101 | 10.02 | 10.02 | -101 | 4,072 | -2.48% |
大賣/鉅額交易
|
2025/02/25 | 30 | 9.95 | 5 | 9.93 | 9.91 | 25 | 4,102 | 0.61% |
|
2025/02/24 | 2 | 9.98 | 3 | 10.01 | 10.02 | -1 | 4,120 | -0.02% |
|
2025/02/21 | 0 | 0.00 | 10 | 10.08 | 10.08 | -10 | 4,173 | -0.24% |
|
2025/02/20 | 0 | 0.00 | 2 | 10.05 | 10.02 | -2 | 4,152 | -0.05% |
|
2025/02/19 | 0 | 0.00 | 51 | 10.08 | 10.05 | -51 | 4,194 | -1.22% |
|
2025/02/18 | 0 | 0.00 | 25 | 10.00 | 10.02 | -25 | 4,088 | -0.61% |
|
2025/02/17 | 0 | 0.00 | 2 | 9.93 | 9.91 | -2 | 4,058 | -0.05% |
|
2025/02/13 | 3 | 9.97 | 0 | 0.00 | 9.95 | 3 | 4,126 | 0.07% |
|
2025/02/12 | 5 | 9.91 | 11 | 9.93 | 9.88 | -6 | 4,168 | -0.14% |
|
2025/02/11 | 2 | 9.92 | 0 | 0.00 | 9.90 | 2 | 4,252 | 0.05% |
|
2025/02/10 | 5 | 9.81 | 0 | 0.00 | 9.84 | 5 | 4,265 | 0.12% |
|
2025/02/07 | 0 | 0.00 | 58 | 9.89 | 9.93 | -58 | 4,303 | -1.35% |
|
2025/02/05 | 3 | 9.72 | 0 | 0.00 | 9.72 | 3 | 4,376 | 0.07% |
|
2025/02/03 | 27 | 9.48 | 0 | 0.00 | 9.52 | 27 | 4,517 | 0.60% |
|
2025/01/22 | 0 | 0.00 | 2 | 9.92 | 9.90 | -2 | 4,543 | -0.04% |
|
2025/01/20 | 0 | 0.00 | 7 | 9.77 | 9.88 | -7 | 4,594 | -0.15% |
|
2025/01/16 | 0 | 0.00 | 8 | 9.70 | 9.66 | -8 | 4,808 | -0.17% |
|
2025/01/14 | 1 | 9.53 | 0 | 0.00 | 9.63 | 1 | 4,915 | 0.02% |
|
2025/01/13 | 15 | 9.56 | 0 | 0.00 | 9.51 | 15 | 4,960 | 0.30% |
|
2025/01/10 | 5 | 9.75 | 0 | 0.00 | 9.76 | 5 | 4,890 | 0.10% |
|
2025/01/09 | 7 | 9.88 | 0 | 0.00 | 9.81 | 7 | 4,861 | 0.14% |
|
2025/01/08 | 0 | 0.00 | 5 | 10.02 | 9.99 | -5 | 4,888 | -0.10% |
|
2025/01/07 | 5 | 10.02 | 27 | 10.04 | 10.00 | -22 | 4,903 | -0.45% |
|
2025/01/02 | 7 | 9.82 | 2.5 | 9.74 | 9.75 | 4.5 | 4,909 | 0.09% |
|
2024/12/30 | 30.5 | 9.97 | 0 | 0.00 | 9.88 | 30.5 | 5,039 | 0.61% |
|
2024/12/26 | 0 | 0.00 | 35 | 10.04 | 10.03 | -35 | 5,290 | -0.66% |
|
2024/12/24 | 0 | 0.00 | 2 | 10.00 | 9.95 | -2 | 6,028 | -0.03% |
|
2024/12/19 | 10 | 9.77 | 10 | 9.84 | 9.88 | 0 | 6,728 | 0.00% |
|
2024/12/17 | 0 | 0.00 | 10 | 9.92 | 9.92 | -10 | 6,916 | -0.14% |
|
2024/12/16 | 10 | 9.84 | 0 | 0.00 | 9.82 | 10 | 6,992 | 0.14% |
|
2024/12/13 | 1 | 9.98 | 0 | 0.00 | 9.94 | 1 | 7,064 | 0.01% |
|
2024/12/06 | 0 | 0.00 | 10 | 10.15 | 10.12 | -10 | 7,583 | -0.13% |
|
2024/12/05 | 1 | 10.11 | 3 | 10.09 | 10.10 | -2 | 7,663 | -0.03% |
|
2024/12/04 | 0 | 0.00 | 14 | 10.03 | 10.06 | -14 | 8,378 | -0.17% |
|
2024/12/03 | 0 | 0.00 | 5 | 9.94 | 9.90 | -5 | 8,250 | -0.06% |
|
2024/12/02 | 0 | 0.00 | 5 | 9.85 | 9.84 | -5 | 8,348 | -0.06% |
|
2024/11/28 | 2 | 9.60 | 0 | 0.00 | 9.67 | 2 | 8,549 | 0.02% |
|
2024/11/27 | 15 | 9.88 | 0 | 0.00 | 9.77 | 15 | 8,569 | 0.18% |
|
2024/11/25 | 0 | 0.00 | 35 | 10.04 | 10.00 | -35 | 8,774 | -0.40% |
|
2024/11/22 | 0 | 0.00 | 22 | 9.99 | 9.93 | -22 | 8,766 | -0.25% |
|
2024/11/19 | 0 | 0.00 | 5 | 9.72 | 9.81 | -5 | 9,023 | -0.06% |
|
2024/11/18 | 5 | 9.65 | 0 | 0.00 | 9.64 | 5 | 9,148 | 0.05% |
|
2024/11/15 | 5 | 9.76 | 0 | 0.00 | 9.78 | 5 | 9,203 | 0.05% |
|
2024/11/14 | 7 | 9.76 | 0 | 0.00 | 9.74 | 7 | 9,344 | 0.07% |
|
2024/11/12 | 21 | 9.89 | 0 | 0.00 | 9.86 | 21 | 9,539 | 0.22% |
|
2024/11/08 | 0 | 0.00 | 6 | 10.07 | 9.97 | -6 | 9,739 | -0.06% |
|
2024/11/07 | 0 | 0.00 | 5 | 10.00 | 9.99 | -5 | 9,799 | -0.05% |
|
2024/11/06 | 0 | 0.00 | 5 | 9.89 | 9.87 | -5 | 9,930 | -0.05% |
|
2024/10/30 | 7 | 9.82 | 0 | 0.00 | 9.80 | 7 | 10,349 | 0.07% |
|
2024/10/29 | 6 | 9.76 | 0 | 0.00 | 9.80 | 6 | 10,509 | 0.06% |
|
2024/10/28 | 4 | 9.94 | 0 | 0.00 | 9.94 | 4 | 10,566 | 0.04% |
|
2024/10/24 | 3 | 10.03 | 0 | 0.00 | 9.97 | 3 | 10,950 | 0.03% |
|
2024/10/23 | 0 | 0.00 | 32 | 10.05 | 10.03 | -32 | 11,122 | -0.29% |
|
2024/10/22 | 1 | 10.00 | 3 | 9.99 | 10.02 | -2 | 11,104 | -0.02% |
|
2024/10/21 | 0 | 0.00 | 14 | 9.98 | 9.96 | -14 | 11,176 | -0.13% |
|
2024/10/18 | 10 | 9.92 | 25 | 9.92 | 9.88 | -15 | 11,457 | -0.13% |
|
2024/10/17 | 2 | 9.90 | 2 | 9.92 | 9.90 | 0 | 11,669 | 0.00% |
|
2024/10/16 | 2 | 9.78 | 0 | 0.00 | 9.84 | 2 | 11,909 | 0.02% |
|
2024/10/15 | 0 | 0.00 | 1 | 9.88 | 9.86 | -1 | 12,241 | -0.01% |
|
2024/10/11 | 0 | 0.00 | 5 | 9.83 | 9.77 | -5 | 12,964 | -0.04% |
|
2024/10/09 | 5 | 9.76 | 5 | 9.84 | 9.76 | 0 | 13,374 | 0.00% |
|
2024/10/08 | 5 | 9.76 | 0 | 0.00 | 9.81 | 5 | 13,824 | 0.04% |
|
2024/10/04 | 7 | 9.76 | 7 | 9.82 | 9.73 | 0 | 14,773 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 10 | 9.88 | 9.85 | -10 | 15,380 | -0.07% |
|
2024/09/27 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 15,532 | 0.01% |
|
2024/09/26 | 5 | 10.07 | 672 | 10.08 | 10.01 | -667 | 15,392 | -4.33% |
大賣/鉅額交易
|
2024/09/25 | 2 | 10.01 | 166 | 10.02 | 10.01 | -164 | 14,053 | -1.17% |
大賣/鉅額交易
|
2024/09/24 | 0 | 0.00 | 2 | 9.95 | 9.95 | -2 | 12,884 | -0.02% |
|
2024/09/23 | 2 | 9.97 | 2 | 9.95 | 9.95 | 0 | 13,046 | 0.00% |
|
2024/09/20 | 6 | 9.95 | 2 | 9.96 | 9.90 | 4 | 13,540 | 0.03% |
|
2024/09/19 | 0 | 0.00 | 8 | 9.87 | 9.89 | -8 | 13,695 | -0.06% |
|
2024/09/18 | 2 | 9.87 | 1 | 9.86 | 9.75 | 1 | 14,418 | 0.01% |
|
2024/09/16 | 2 | 9.81 | 11 | 9.86 | 9.85 | -9 | 15,298 | -0.06% |
|
2024/09/13 | 0 | 0.00 | 43 | 9.74 | 9.73 | -43 | 16,397 | -0.26% |
|
2024/09/12 | 0 | 0.00 | 39 | 9.67 | 9.70 | -39 | 18,409 | -0.21% |
|
2024/09/11 | 22 | 9.46 | 0 | 0.00 | 9.47 | 22 | 20,205 | 0.11% |
|
2024/09/10 | 22 | 9.55 | 0 | 0.00 | 9.49 | 22 | 23,784 | 0.09% |
|
2024/09/09 | 42 | 9.58 | 0 | 0.00 | 9.65 | 42 | 25,884 | 0.16% |
|
2024/09/06 | 10 | 9.65 | 20 | 9.73 | 9.73 | -10 | 32,931 | -0.03% |
|
2024/09/05 | 50 | 9.77 | 30 | 9.83 | 9.72 | 20 | 52,862 | 0.04% |
|