券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0.2 | 14.30 | 0 | 0.00 | 14.31 | 0.2 | 2,438 | 0.01% |
|
| 2025/03/03 | 0.2 | 14.32 | 0 | 0.00 | 14.31 | 0.2 | 2,537 | 0.01% |
|
| 2025/02/20 | 3 | 14.38 | 0 | 0.00 | 14.37 | 3 | 2,992 | 0.10% |
|
| 2025/02/19 | 0 | 0.00 | 0.2 | 14.44 | 14.39 | -0.2 | 3,045 | -0.01% |
|
| 2025/02/17 | 0 | 0.00 | 0.2 | 14.40 | 14.38 | -0.2 | 3,248 | -0.01% |
|
| 2025/02/14 | 1 | 14.28 | 0 | 0.00 | 14.30 | 1 | 3,272 | 0.03% |
|
| 2025/02/11 | 0 | 0.00 | 4.2 | 14.09 | 14.11 | -4.2 | 3,346 | -0.13% |
|
| 2025/02/06 | 0 | 0.00 | 0.2 | 14.06 | 14.02 | -0.2 | 3,490 | -0.01% |
|
| 2025/02/05 | 0 | 0.00 | 0.3 | 13.98 | 14.02 | -0.3 | 3,543 | -0.01% |
|
| 2025/02/04 | 2.2 | 13.59 | 0 | 0.00 | 13.56 | 2.2 | 3,554 | 0.06% |
|
| 2025/02/03 | 1.1 | 13.63 | 0 | 0.00 | 13.69 | 1.1 | 3,565 | 0.03% |
|
| 2025/01/22 | 1.2 | 13.51 | 0 | 0.00 | 13.53 | 1.2 | 3,571 | 0.03% |
|
| 2025/01/20 | 2.2 | 13.70 | 0 | 0.00 | 13.68 | 2.2 | 3,668 | 0.06% |
|
| 2025/01/17 | 0.4 | 13.98 | 0 | 0.00 | 13.94 | 0.4 | 3,772 | 0.01% |
|
| 2025/01/16 | 1 | 14.24 | 3 | 14.26 | 14.26 | -2 | 3,772 | -0.05% |
|
| 2025/01/15 | 0 | 0.00 | 0.2 | 14.41 | 14.32 | -0.2 | 3,825 | -0.01% |
|
| 2025/01/14 | 1 | 14.35 | 0 | 0.00 | 14.34 | 1 | 3,876 | 0.03% |
|
| 2025/01/10 | 0.2 | 14.18 | 0 | 0.00 | 14.23 | 0.2 | 3,993 | 0.01% |
|
| 2025/01/09 | 5.4 | 14.43 | 0 | 0.00 | 14.32 | 5.4 | 4,115 | 0.13% |
|
| 2025/01/08 | 1 | 14.70 | 0.6 | 14.66 | 14.70 | 0.4 | 4,210 | 0.01% |
|
| 2025/01/07 | 10 | 14.53 | 0 | 0.00 | 14.52 | 10 | 4,213 | 0.24% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 14.65 | 14.66 | -0.2 | 4,241 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.2 | 14.36 | 14.35 | -0.2 | 4,451 | 0.00% |
|
| 2024/12/25 | 1 | 14.28 | 0 | 0.00 | 14.40 | 1 | 7,099 | 0.01% |
|
| 2024/12/23 | 0.2 | 14.05 | 0 | 0.00 | 14.05 | 0.2 | 9,829 | 0.00% |
|
| 2024/12/20 | 3 | 14.10 | 0 | 0.00 | 14.09 | 3 | 10,261 | 0.03% |
|
| 2024/12/18 | 6.2 | 14.20 | 0 | 0.00 | 14.18 | 6.2 | 10,911 | 0.06% |
|
| 2024/12/17 | 1.2 | 14.31 | 1 | 14.32 | 14.32 | 0.2 | 11,027 | 0.00% |
|
| 2024/12/16 | 0.4 | 14.43 | 0 | 0.00 | 14.37 | 0.4 | 11,178 | 0.00% |
|
| 2024/12/13 | 0.1 | 14.50 | 0 | 0.00 | 14.43 | 0.1 | 11,331 | 0.00% |
|
| 2024/12/11 | 1 | 14.59 | 0 | 0.00 | 14.54 | 1 | 11,647 | 0.01% |
|
| 2024/12/09 | 4 | 14.59 | 0 | 0.00 | 14.70 | 4 | 11,994 | 0.03% |
|
| 2024/12/06 | 0 | 0.00 | 3.1 | 14.66 | 14.62 | -3.1 | 12,156 | -0.03% |
|
| 2024/12/05 | 1.2 | 14.64 | 4.2 | 14.64 | 14.62 | -3 | 12,356 | -0.02% |
|
| 2024/12/04 | 1 | 14.72 | 0 | 0.00 | 14.73 | 1 | 12,554 | 0.01% |
|
| 2024/12/02 | 6 | 14.57 | 0 | 0.00 | 14.58 | 6 | 12,990 | 0.05% |
|
| 2024/11/28 | 1 | 14.53 | 0 | 0.00 | 14.52 | 1 | 13,401 | 0.01% |
|
| 2024/11/27 | 4.2 | 14.56 | 0 | 0.00 | 14.52 | 4.2 | 13,640 | 0.03% |
|
| 2024/11/26 | 2.2 | 14.87 | 0 | 0.00 | 14.85 | 2.2 | 13,759 | 0.02% |
|
| 2024/11/25 | 3.1 | 15.12 | 0 | 0.00 | 15.06 | 3.1 | 13,952 | 0.02% |
|
| 2024/11/22 | 13.1 | 15.20 | 3 | 15.21 | 15.13 | 10.1 | 14,185 | 0.07% |
|
| 2024/11/21 | 4 | 15.40 | 0 | 0.00 | 15.40 | 4 | 14,369 | 0.03% |
|
| 2024/11/20 | 3.1 | 15.36 | 8 | 15.33 | 15.28 | -4.9 | 14,557 | -0.03% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 15.21 | 15.25 | -10 | 14,678 | -0.07% |
|
| 2024/11/18 | 1 | 15.12 | 0 | 0.00 | 15.10 | 1 | 14,902 | 0.01% |
|
| 2024/11/15 | 4 | 15.03 | 10 | 15.01 | 15.03 | -6 | 15,188 | -0.04% |
|
| 2024/11/14 | 1 | 14.87 | 0 | 0.00 | 14.80 | 1 | 15,351 | 0.01% |
|
| 2024/11/13 | 1 | 14.71 | 0 | 0.00 | 14.73 | 1 | 15,646 | 0.01% |
|
| 2024/11/12 | 2 | 14.81 | 0 | 0.00 | 14.83 | 2 | 16,023 | 0.01% |
|
| 2024/11/08 | 3 | 14.83 | 0 | 0.00 | 14.84 | 3 | 16,819 | 0.02% |
|
| 2024/11/07 | 1 | 14.66 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/06 | 1 | 14.83 | 0 | 0.00 | 14.76 | 1 | 17,673 | 0.01% |
|
| 2024/11/05 | 1 | 14.88 | 7 | 14.84 | 14.83 | -6 | 18,111 | -0.03% |
|
| 2024/11/01 | 1 | 14.58 | 8.8 | 14.65 | 14.72 | -7.8 | 19,163 | -0.04% |
|
| 2024/10/30 | 1.2 | 14.52 | 0 | 0.00 | 14.49 | 1.2 | 19,692 | 0.01% |
|
| 2024/10/29 | 3 | 14.52 | 2 | 14.56 | 14.51 | 1 | 20,379 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 14.70 | 14.63 | -2 | 21,063 | -0.01% |
|
| 2024/10/25 | 10 | 14.63 | 0 | 0.00 | 14.60 | 10 | 21,855 | 0.05% |
|
| 2024/10/24 | 9 | 14.70 | 0 | 0.00 | 14.70 | 9 | 22,413 | 0.04% |
|
| 2024/10/23 | 2 | 15.01 | 0.2 | 15.07 | 15.00 | 1.8 | 22,943 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 19 | 15.05 | 15.03 | -19 | 23,933 | -0.08% |
|
| 2024/10/21 | 15 | 15.03 | 1 | 15.04 | 15.03 | 14 | 24,951 | 0.06% |
|
| 2024/10/18 | 1 | 14.91 | 1 | 14.90 | 14.89 | 0 | 26,067 | 0.00% |
|
| 2024/10/17 | 5 | 14.86 | 0 | 0.00 | 14.93 | 5 | 27,363 | 0.02% |
|
| 2024/10/16 | 18.2 | 14.84 | 0 | 0.00 | 14.83 | 18.2 | 28,571 | 0.06% |
|
| 2024/10/15 | 11 | 15.03 | 0 | 0.00 | 15.00 | 11 | 29,722 | 0.04% |
|
| 2024/10/14 | 2 | 15.05 | 0 | 0.00 | 15.06 | 2 | 31,179 | 0.01% |
|
| 2024/10/11 | 1 | 15.08 | 0 | 0.00 | 15.09 | 1 | 33,226 | 0.00% |
|
| 2024/10/09 | 11 | 15.08 | 1 | 15.06 | 15.06 | 10 | 35,701 | 0.03% |
|
| 2024/10/08 | 1 | 15.19 | 0 | 0.00 | 15.19 | 1 | 38,175 | 0.00% |
|
| 2024/10/07 | 6 | 15.18 | 5 | 15.18 | 15.23 | 1 | 41,449 | 0.00% |
|
| 2024/10/04 | 25 | 15.26 | 1 | 15.26 | 15.24 | 24 | 45,100 | 0.05% |
|
| 2024/10/01 | 9 | 15.88 | 0 | 0.00 | 15.87 | 9 | 47,905 | 0.02% |
|
| 2024/09/30 | 44 | 15.74 | 0 | 0.00 | 15.69 | 44 | 52,724 | 0.08% |
|
| 2024/09/27 | 48 | 15.91 | 41 | 15.91 | 15.93 | 7 | 55,357 | 0.01% |
|
| 2024/09/26 | 68 | 16.65 | 38 | 17.01 | 16.15 | 30 | 48,294 | 0.06% |
|
| 2024/09/25 | 26 | 18.01 | 10 | 18.34 | 19.09 | 16 | 30,757 | 0.05% |
|
| 2024/09/24 | 209 | 15.45 | 201 | 15.71 | 15.93 | 8 | 24,063 | 0.03% |
大買/大賣/
|
