加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 中信NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信NASDAQ

(009800)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▲0.15
  • 漲幅
    +1.73%
  • 成交量
    5,812張
  • 產業
    上市0.00%

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信NASDAQ (009800)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1703/2404/0704/1404/2104/2805/0505/127.588.599.51024. Feb10. Mar7. Apr21. Apr5. May60d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/130.48.8200.008.810.410,8590.00%
2025/05/1248.6518.628.66310,9700.03%
2025/05/096.58.5058.488.491.511,3710.01%
2025/05/080.48.4800.008.510.411,4500.00%
2025/05/070.58.4128.418.40-1.511,586-0.01%
2025/05/0608.3000.008.35011,7300.00%
2025/05/055.58.3300.008.245.511,8230.05%
2025/05/021.58.7418.868.700.511,7760.00%
2025/04/3048.7300.008.68411,7510.03%
2025/04/2500.0038.788.75-312,197-0.02%
2025/04/241.58.4900.008.471.512,3110.01%
2025/04/2300.00138.468.46-1312,490-0.10%
2025/04/2218.1400.008.13112,6510.01%
2025/04/2138.2500.008.23312,8060.02%
2025/04/1818.3500.008.40112,8980.01%
2025/04/1618.4000.008.37113,3310.01%
2025/04/1418.5500.008.61113,6810.01%
2025/04/112.18.2900.008.482.113,6880.02%
2025/04/1038.7398.738.76-613,729-0.04%
2025/04/09107.78217.837.74-1113,305-0.08%
2025/04/08118.10108.138.12113,0550.01%
2025/04/07177.7400.007.751713,0130.13%
2025/04/0219.0119.019.02012,5570.00%
2025/03/3178.8500.008.87712,9800.05%
2025/03/2819.1500.009.17112,8980.01%
2025/03/2779.2000.009.22713,1850.05%
2025/03/2619.3600.009.37113,4450.01%
2025/03/2519.3000.009.29113,3890.01%
2025/03/1959.0200.009.00514,3320.03%
2025/03/1829.1000.009.11214,6410.01%
2025/03/14108.96108.968.96015,2930.00%
2025/03/122.38.9600.008.962.316,0250.01%
2025/03/11178.86108.978.99716,3960.04%
2025/03/1019.2400.009.23116,3210.01%
2025/03/07169.2700.009.271616,5540.10%
2025/03/0619.4400.009.46116,7520.01%
2025/03/0519.4100.009.41117,2760.01%
2025/03/04119.4600.009.481117,0690.06%
2025/03/03129.6100.009.651216,8150.07%
2025/02/2739.7000.009.74316,9460.02%
2025/02/2620.39.73109.739.7510.317,1290.06%
2025/02/2599.8400.009.81917,2600.05%
2025/02/24239.9700.009.982316,6840.14%
2025/02/210.910.1300.0010.130.916,0960.01%
2025/02/20110.1500.0010.14117,0530.01%
2025/02/1900.000.110.2010.19-0.117,6840.00%
2025/02/18710.20510.2110.22218,4220.01%
2025/02/1710.110.2000.0010.2010.119,6440.05%
2025/02/14510.0400.0010.11519,9520.03%
2025/02/129.19.9900.009.979.120,7400.04%
2025/02/1129.9900.009.98229,0230.01%
中信NASDAQ 相關文章
中信NASDAQ 相關影音