jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 中信美國創新科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國創新科技

(009801)
可現股當沖
  • 股價
    8.71
  • 漲跌
    ▲0.17
  • 漲幅
    +1.99%
  • 成交量
    4,393
  • 產業
    上市0.00%
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國創新科技 (009801)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1703/2404/0704/1404/2104/2805/0505/126.577.588.599.524. Feb10. Mar7. Apr21. Apr5. May60d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0528.0100.008.0329,3650.02%
2025/05/0228.5500.008.4329,3260.02%
2025/04/3018.3148.308.28-39,353-0.03%
2025/04/2800.0058.428.43-59,553-0.05%
2025/04/2558.4100.008.4159,6700.05%
2025/04/2400.0038.038.00-39,625-0.03%
2025/04/2137.7600.007.7539,8210.03%
2025/04/1800.0037.897.93-39,852-0.03%
2025/04/1700.0077.947.98-710,016-0.07%
2025/04/1568.1400.008.15610,1060.06%
2025/04/1167.9400.008.15610,1830.06%
2025/04/1000.00118.418.40-1110,089-0.11%
2025/04/09127.4100.007.37129,9810.12%
2025/04/0700.0067.237.15-69,790-0.06%
2025/04/0148.3700.008.4249,6220.04%
2025/03/2700.0058.828.83-59,893-0.05%
2025/03/2639.1000.009.1039,9600.03%
2025/03/250.39.0000.009.020.39,9790.00%
2025/03/2158.8000.008.79510,2080.05%
2025/03/1828.8118.818.82110,8020.01%
2025/03/1218.5400.008.54111,5010.01%
2025/03/1118.3000.008.44111,6930.01%
2025/03/1018.7500.008.76111,4300.01%
2025/03/0518.9500.008.98111,7220.01%
2025/03/047.28.9500.008.977.211,5510.06%
2025/03/0359.2600.009.26511,0440.05%
2025/02/2719.4400.009.47110,9910.01%
2025/02/262.29.3200.009.362.211,0110.02%
2025/02/2539.4300.009.44310,3860.03%
2025/02/2469.6800.009.69610,1150.06%
2025/02/211.39.9300.009.921.39,7800.01%
2025/02/18410.0800.0010.09410,4990.04%
2025/02/1700.00310.0310.06-311,157-0.03%
2025/02/14310.0100.0010.00310,7400.03%
2025/02/1329.9500.009.96211,8120.02%
2025/02/1299.9900.009.97914,5090.06%
中信美國創新科技 相關文章
中信美國創新科技 相關影音