GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.59%
  • 成交量
    27,072
  • 產業
    上市 水泥類股
  • 2682人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202930313233343536May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043234.504034.3534.60-814,456-0.06%
2025/03/03434.605.335.0035.00-1.314,077-0.01%
2025/02/271034.931034.9235.10013,8200.00%
2025/02/263.134.942.135.1035.25113,9710.01%
2025/02/25534.7730.634.8634.95-25.613,513-0.19%
2025/02/242.533.941.834.1734.000.712,7310.01%
2025/02/211033.945.134.1034.204.912,5910.04%
2025/02/209.533.92334.1833.956.512,4010.05%
2025/02/194.333.19133.5033.053.311,9840.03%
2025/02/1812.333.7712.133.4933.450.312,2130.00%
2025/02/17233.63333.7233.50-112,173-0.01%
2025/02/146.933.500.133.5533.056.812,0560.06%
2025/02/134.232.956.633.0733.45-2.412,052-0.02%
2025/02/120.231.711331.7231.90-12.811,567-0.11%
2025/02/1100.002631.4131.50-2611,489-0.23%
2025/02/10731.13331.2031.15411,4920.03%
2025/02/07931.2100.0031.20911,4750.08%
2025/02/0613.230.981231.2331.501.211,4990.01%
2025/02/051331.101.231.6131.1011.811,5360.10%
2025/02/04031.5400.0031.25011,6280.00%
2025/02/031.331.59831.7031.75-6.711,557-0.06%
2025/01/2214.531.672.131.8531.8512.511,5270.11%
2025/01/211.331.6900.0031.801.311,4550.01%
2025/01/2000.009.231.8031.85-9.211,433-0.08%
2025/01/171.331.441.231.4831.700.111,3940.00%
2025/01/16130.90231.1530.95-111,285-0.01%
2025/01/151.230.870.131.0030.801.211,2420.01%
2025/01/14130.60130.6030.60011,2610.00%
2025/01/132.130.44130.1530.501.111,3130.01%
2025/01/104.130.3800.0030.254.111,1500.04%
2025/01/09930.9300.0030.80911,0010.08%
2025/01/071.331.5700.0031.501.310,8370.01%
2025/01/031.531.6200.0031.501.510,9400.01%
2025/01/02031.5000.0031.60011,0550.00%
2024/12/311.131.550.131.6031.70111,1370.01%
2024/12/30031.8500.0031.70011,2400.00%
2024/12/27131.9000.0031.90111,3660.01%
2024/12/2600.00132.2032.10-111,931-0.01%
2024/12/25232.2000.0032.25212,2950.02%
2024/12/23032.201.432.2532.25-1.412,541-0.01%
2024/12/2000.00132.2031.85-112,532-0.01%
2024/12/190.132.2000.0032.200.112,3670.00%
2024/12/18332.4700.0032.50312,4000.02%
2024/12/1700.000.132.3532.35-0.112,3890.00%
2024/12/1600.001332.7132.45-1312,254-0.11%
2024/12/131.132.852.232.8532.80-1.112,193-0.01%
2024/12/121.333.31333.2733.20-1.712,203-0.01%
2024/12/11333.6500.0033.30312,2200.02%
2024/12/10033.25133.5033.15-112,121-0.01%
2024/12/09033.704.133.7433.55-412,053-0.03%
2024/12/0600.00533.5433.70-512,162-0.04%
2024/12/0400.00833.7533.80-812,264-0.07%
2024/12/03133.6500.0033.80112,5140.01%
2024/12/02333.57133.6033.30212,5770.02%
2024/11/29033.250.233.2533.50-0.212,5240.00%
2024/11/280.333.50133.5533.40-0.712,525-0.01%
2024/11/270.233.6300.0033.400.212,4960.00%
2024/11/2600.00133.9033.80-112,463-0.01%
2024/11/2533.533.8223.133.7133.9010.512,3350.08%
2024/11/2200.00233.3833.35-211,748-0.02%
2024/11/21133.300.333.3033.200.811,7300.01%
2024/11/192.133.432.133.5533.500.111,6070.00%
2024/11/18533.53633.5133.25-111,508-0.01%
2024/11/15133.203.733.2133.15-2.711,361-0.02%
2024/11/1400.000.432.5032.35-0.411,1290.00%
2024/11/121032.35132.7032.45912,0410.07%
2024/11/1100.003.132.2932.25-3.111,873-0.03%
2024/11/08932.0100.0031.90911,9050.08%
2024/11/07132.00132.1031.95012,1540.00%
2024/11/06032.32432.2532.05-412,369-0.03%
2024/11/05232.55132.5032.55112,4880.01%
2024/11/0400.002.132.3532.45-2.112,826-0.02%
2024/11/01231.8000.0032.10213,3370.02%
2024/10/30132.1500.0031.95113,4470.01%
2024/10/2910.131.8200.0032.1010.113,5750.07%
2024/10/2830.632.030.232.1032.1530.413,5220.23%
2024/10/24231.98432.0032.00-213,883-0.01%
2024/10/22232.0800.0032.15214,3840.01%
2024/10/21032.50132.9032.30-114,602-0.01%
2024/10/1800.00432.6532.75-414,777-0.03%
2024/10/16232.20532.2432.15-315,372-0.02%
2024/10/150.332.591.432.5032.50-1.215,375-0.01%
2024/10/145.132.500.632.5532.554.515,4630.03%
2024/10/11532.66732.4432.50-215,732-0.01%
2024/10/091.132.48332.7232.45-1.915,928-0.01%
2024/10/081.633.0700.0033.051.615,9350.01%
2024/10/074.333.47533.4033.50-0.716,0420.00%
2024/10/04233.5500.0033.80216,1290.01%
2024/10/0100.0013.533.5833.70-13.516,113-0.08%
2024/09/303.133.6431.833.9233.80-28.716,135-0.18%
2024/09/27232.751932.8933.30-1715,693-0.11%
2024/09/26132.601.132.5632.60015,5830.00%
2024/09/2500.006.132.5832.75-6.115,737-0.04%
2024/09/24132.1500.0032.25115,9310.01%
2024/09/231.132.1500.0032.201.116,1450.01%
2024/09/196.131.9500.0032.206.116,3560.04%
2024/09/180.632.1900.0032.100.616,4980.00%
2024/09/16132.150.132.2032.20116,9640.01%
2024/09/13231.65131.8031.80117,0040.01%
2024/09/12531.37531.3531.50017,1370.00%
2024/09/11131.40331.5531.30-217,159-0.01%
2024/09/101.131.73331.6031.45-1.917,248-0.01%
2024/09/090.331.501331.4531.55-12.717,458-0.07%
2024/09/06131.8500.0031.75117,6330.01%
2024/09/05831.791231.8531.55-417,789-0.02%
2024/09/048.531.673131.4931.75-22.517,823-0.13%
2024/09/034.132.28732.2932.15-2.917,552-0.02%
2024/09/02232.83632.8532.75-417,423-0.02%
2024/08/300.132.951932.9632.95-18.917,444-0.11%
2024/08/29132.9000.0032.95117,4340.01%
2024/08/28532.8000.0032.90517,4400.03%
2024/08/27033.00233.0533.05-217,656-0.01%
2024/08/261033.102133.1833.15-1117,873-0.06%
2024/08/2300.006932.8932.95-6918,214-0.38%
2024/08/22232.851332.9733.05-1118,324-0.06%
2024/08/215532.7600.0032.805518,4530.30%
2024/08/201932.84132.7632.801818,5620.10%
2024/08/191732.79532.8532.701218,8090.06%
2024/08/162732.9113.133.1732.8513.919,4200.07%
2024/08/1523.432.97332.8732.9020.419,4740.10%
2024/08/1422.633.5300.0033.6022.619,1140.12%
2024/08/13934.44134.4534.60818,6400.04%
2024/08/125.234.372.534.5034.452.718,7770.01%
2024/08/09634.4500.0034.50618,9080.03%
2024/08/08633.852333.9934.00-1718,971-0.09%
2024/08/0718.233.7200.0033.8018.219,1110.10%
2024/08/06133.703.133.5733.80-2.119,273-0.01%
2024/08/056.232.9424.333.2533.10-18.119,081-0.09%
2024/08/021.134.023.534.2034.30-2.418,640-0.01%
2024/08/01134.55034.7534.60118,6510.01%
2024/07/310.134.703.534.6934.65-3.419,006-0.02%
2024/07/3000.00234.7034.65-219,146-0.01%
2024/07/291535.00234.9334.901319,1880.07%
2024/07/26134.8000.0034.90119,1460.01%
2024/07/230.134.851134.9534.95-10.919,040-0.06%
2024/07/22134.30534.2334.35-418,944-0.02%
2024/07/18634.992.134.8034.80418,8160.02%
2024/07/17334.45534.5034.50-218,575-0.01%
2024/07/1500.000.134.1034.10-0.118,9060.00%
2024/07/1200.00434.2834.25-419,001-0.02%
2024/07/111.133.8600.0034.051.118,9660.01%
2024/07/102.134.10434.0533.85-1.919,323-0.01%
2024/07/091034.05234.0034.00819,5600.04%
2024/07/08234.40534.5034.60-319,534-0.02%
2024/07/0500.004.534.4234.45-4.519,401-0.02%
2024/07/042.234.0000.0034.152.219,5130.01%
2024/07/030.133.90633.8334.00-5.919,444-0.03%
2024/07/02134.00133.7533.70019,4190.00%
2024/07/01433.6000.0033.55419,6300.02%
2024/06/283.234.2125334.4634.20-249.819,424-1.29% 大賣/鉅額交易
2024/06/272.634.04234.1534.250.619,1200.00%
2024/06/262234.24734.1634.401519,0400.08%
2024/06/25434.03134.4034.50319,0060.02%
2024/06/241334.3300.0034.251318,8930.07%
2024/06/21834.54134.1534.65718,7900.04%
2024/06/20134.05434.0834.15-318,385-0.02%
2024/06/191.733.903.734.0434.05-218,482-0.01%
2024/06/18033.891.433.9633.90-1.418,549-0.01%
2024/06/172.133.851534.0034.00-12.918,871-0.07%
2024/06/14033.94533.8934.00-519,045-0.03%
2024/06/13733.463.433.4733.453.618,9760.02%
2024/06/123.533.3300.0033.003.519,0300.02%
2024/06/11132.851332.9632.85-1218,937-0.06%
2024/06/070.132.9512.332.7733.05-12.218,986-0.06%
2024/06/060.832.8000.0032.700.818,9990.00%
2024/06/05432.710.132.9532.703.919,1370.02%
2024/06/0412.232.7100.0032.7012.219,2580.06%
2024/06/03233.05033.0533.00219,2410.01%
2024/05/312.133.0500.0033.002.119,3590.01%
2024/05/307.132.9500.0032.857.119,1980.04%
2024/05/290.133.60233.3333.20-1.919,084-0.01%
2024/05/28733.65233.9533.95518,8800.03%
2024/05/278.133.9800.0033.808.119,1490.04%
2024/05/24133.71833.8934.05-719,164-0.04%
2024/05/23634.0100.0034.00619,1060.03%
2024/05/224.134.171734.2234.35-1318,882-0.07%
2024/05/216.533.510.433.3533.356.218,2030.03%
2024/05/202.133.8300.0033.852.118,0430.01%
2024/05/17033.85333.8833.90-317,916-0.02%
2024/05/161.233.431233.3733.60-10.917,836-0.06%
2024/05/15033.44633.2033.30-617,783-0.03%
2024/05/14433.24333.3033.35117,8690.01%
2024/05/13333.701033.7533.70-717,684-0.04%
2024/05/10132.85433.1533.30-317,314-0.02%
2024/05/09032.9500.0032.65017,0940.00%
2024/05/08533.0000.0033.10517,1110.03%
2024/05/07133.15232.8533.20-117,141-0.01%
2024/05/06132.762732.9333.00-2616,992-0.15%
2024/05/03132.60432.5332.40-316,551-0.02%
2024/05/02032.40332.3032.30-316,359-0.02%
2024/04/30332.13332.0532.05016,1710.00%
2024/04/29032.35132.2532.35-116,038-0.01%
2024/04/260.832.001.232.0131.80-0.415,8800.00%
2024/04/25332.0200.0032.00315,8490.02%
2024/04/24432.21132.2532.15315,7990.02%
2024/04/231.132.4000.0032.351.116,0210.01%
2024/04/22232.40632.5832.60-415,974-0.03%
2024/04/191432.03432.1032.001015,7560.06%
2024/04/18132.70732.6432.70-615,379-0.04%
2024/04/171032.508.732.5532.651.415,1720.01%
2024/04/16633.0513.132.6932.45-7.115,008-0.05%
2024/04/15232.75632.6932.35-414,402-0.03%
2024/04/12331.980.132.0032.202.914,0630.02%
2024/04/11132.50132.4532.40013,8480.00%
2024/04/106.332.70432.7532.702.313,7830.02%
2024/04/09732.3510.132.3032.45-3.113,609-0.02%
2024/04/08632.326.632.3632.30-0.613,5450.00%
2024/04/034732.3935.132.3332.0011.913,4360.09%
2024/04/020.732.00132.0531.95-0.313,0460.00%
2024/04/01632.1500.0032.15613,1240.05%
2024/03/29231.85232.0032.15013,0890.00%
2024/03/28131.707.631.7131.70-6.612,963-0.05%
2024/03/2710.131.68331.7331.707.112,8440.06%
2024/03/265.131.502431.3931.55-18.912,765-0.15%
2024/03/250.431.15431.1531.10-3.612,723-0.03%
2024/03/2213.231.0800.0031.1513.212,7020.10%
2024/03/2111.431.66431.5531.507.412,5140.06%
2024/03/2012.131.0013.631.0130.90-1.512,516-0.01%
2024/03/196.731.5316.831.4831.40-10.112,198-0.08%
2024/03/184.231.75231.7031.702.211,9450.02%
2024/03/151232.03232.0031.951011,8330.08%
2024/03/149.631.8521.331.7832.00-11.711,512-0.10%
2024/03/136.931.76431.8131.702.911,5180.02%
2024/03/12631.941131.9232.00-511,388-0.04%
2024/03/112031.693.331.7631.8016.711,4150.15%
2024/03/08132.05131.9131.85011,5310.00%
2024/03/07831.904.232.0032.003.811,6640.03%
2024/03/06132.001131.9532.00-1012,022-0.08%
台泥 相關文章