台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    10,190
  • 產業
    上市 水泥類股
  • 2693人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台泥 (1101)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/142830323436Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131231.316.231.2331.105.822,5810.03%
2025/05/12631.092.131.0031.20422,5840.02%
2025/05/0900.00430.7330.75-422,593-0.02%
2025/05/08230.60130.7030.55122,5730.00%
2025/05/07330.63130.8030.85222,5310.01%
2025/05/06230.60430.5630.55-222,436-0.01%
2025/05/05330.451230.4930.60-922,371-0.04%
2025/05/024.129.8500.0029.954.122,0970.02%
2025/04/30329.77029.8529.65322,1340.01%
2025/04/282.129.41029.4729.352.121,9830.01%
2025/04/25229.53329.5229.35-122,0510.00%
2025/04/24329.13529.1929.25-222,137-0.01%
2025/04/23129.002229.2529.25-2122,162-0.09%
2025/04/22728.69928.7428.60-222,116-0.01%
2025/04/21728.905528.8928.70-4821,995-0.22%
2025/04/1825.229.0600.0028.9525.222,0730.11%
2025/04/17929.37429.5529.35522,0570.02%
2025/04/16229.53229.6529.50022,1210.00%
2025/04/1543.629.86629.9829.9037.621,9110.17%
2025/04/1424.129.89529.7629.9019.121,7780.09%
2025/04/1129.129.99130.0530.0028.121,5330.13%
2025/04/106230.796830.9730.75-621,094-0.03%
2025/04/0913.128.7014.128.7428.50-120,4320.00%
2025/04/0876.329.7354.529.6129.6521.819,8700.11%
2025/04/0762.229.54114.629.6029.80-52.418,796-0.28% 大賣/
2025/04/01832.36432.4032.40416,8970.02%
2025/03/31632.250.732.2532.055.316,7500.03%
2025/03/282.132.81032.8532.852.116,3330.01%
2025/03/27233.40333.3033.25-116,221-0.01%
2025/03/26233.13133.4033.05116,3230.01%
2025/03/257.133.061333.2032.80-5.916,228-0.04%
2025/03/247.133.301.333.2733.155.816,1910.04%
2025/03/21033.561.133.5033.50-1.116,265-0.01%
2025/03/20533.5500.0033.70516,2460.03%
2025/03/19133.65934.0633.65-816,217-0.05%
2025/03/18133.70833.7033.60-716,111-0.04%
2025/03/17033.7500.0033.70016,1510.00%
2025/03/14033.70133.5533.85-116,145-0.01%
2025/03/131833.721.933.2033.4016.115,9420.10%
2025/03/12434.6400.0034.50415,3380.03%
2025/03/11534.82934.9334.80-415,092-0.03%
2025/03/10134.9500.0034.75114,8210.01%
2025/03/07234.501534.5134.50-1314,809-0.09%
2025/03/06334.781.334.8534.801.814,7440.01%
2025/03/050.334.72435.0835.15-3.814,712-0.03%
2025/03/043234.504034.3534.60-814,456-0.06%
2025/03/03434.605.335.0035.00-1.314,077-0.01%
2025/02/271034.931034.9235.10013,8200.00%
2025/02/263.134.942.135.1035.25113,9710.01%
2025/02/25534.7730.634.8634.95-25.613,513-0.19%
2025/02/242.533.941.834.1734.000.712,7310.01%
2025/02/211033.945.134.1034.204.912,5910.04%
2025/02/209.533.92334.1833.956.512,4010.05%
2025/02/194.333.19133.5033.053.311,9840.03%
2025/02/1812.333.7712.133.4933.450.312,2130.00%
2025/02/17233.63333.7233.50-112,173-0.01%
2025/02/146.933.500.133.5533.056.812,0560.06%
2025/02/134.232.956.633.0733.45-2.412,052-0.02%
2025/02/120.231.711331.7231.90-12.811,567-0.11%
2025/02/1100.002631.4131.50-2611,489-0.23%
2025/02/10731.13331.2031.15411,4920.03%
2025/02/07931.2100.0031.20911,4750.08%
2025/02/0613.230.981231.2331.501.211,4990.01%
2025/02/051331.101.231.6131.1011.811,5360.10%
2025/02/04031.5400.0031.25011,6280.00%
2025/02/031.331.59831.7031.75-6.711,557-0.06%
2025/01/2214.531.672.131.8531.8512.511,5270.11%
2025/01/211.331.6900.0031.801.311,4550.01%
2025/01/2000.009.231.8031.85-9.211,433-0.08%
2025/01/171.331.441.231.4831.700.111,3940.00%
2025/01/16130.90231.1530.95-111,285-0.01%
2025/01/151.230.870.131.0030.801.211,2420.01%
2025/01/14130.60130.6030.60011,2610.00%
2025/01/132.130.44130.1530.501.111,3130.01%
2025/01/104.130.3800.0030.254.111,1500.04%
2025/01/09930.9300.0030.80911,0010.08%
2025/01/071.331.5700.0031.501.310,8370.01%
2025/01/031.531.6200.0031.501.510,9400.01%
2025/01/02031.5000.0031.60011,0550.00%
2024/12/311.131.550.131.6031.70111,1370.01%
2024/12/30031.8500.0031.70011,2400.00%
2024/12/27131.9000.0031.90111,3660.01%
2024/12/2600.00132.2032.10-111,931-0.01%
2024/12/25232.2000.0032.25212,2950.02%
2024/12/23032.201.432.2532.25-1.412,541-0.01%
2024/12/2000.00132.2031.85-112,532-0.01%
2024/12/190.132.2000.0032.200.112,3670.00%
2024/12/18332.4700.0032.50312,4000.02%
2024/12/1700.000.132.3532.35-0.112,3890.00%
2024/12/1600.001332.7132.45-1312,254-0.11%
2024/12/131.132.852.232.8532.80-1.112,193-0.01%
2024/12/121.333.31333.2733.20-1.712,203-0.01%
2024/12/11333.6500.0033.30312,2200.02%
2024/12/10033.25133.5033.15-112,121-0.01%
2024/12/09033.704.133.7433.55-412,053-0.03%
2024/12/0600.00533.5433.70-512,162-0.04%
2024/12/0400.00833.7533.80-812,264-0.07%
2024/12/03133.6500.0033.80112,5140.01%
2024/12/02333.57133.6033.30212,5770.02%
2024/11/29033.250.233.2533.50-0.212,5240.00%
2024/11/280.333.50133.5533.40-0.712,525-0.01%
2024/11/270.233.6300.0033.400.212,4960.00%
2024/11/2600.00133.9033.80-112,463-0.01%
2024/11/2533.533.8223.133.7133.9010.512,3350.08%
2024/11/2200.00233.3833.35-211,748-0.02%
2024/11/21133.300.333.3033.200.811,7300.01%
2024/11/192.133.432.133.5533.500.111,6070.00%
2024/11/18533.53633.5133.25-111,508-0.01%
2024/11/15133.203.733.2133.15-2.711,361-0.02%
2024/11/1400.000.432.5032.35-0.411,1290.00%
2024/11/121032.35132.7032.45912,0410.07%
2024/11/1100.003.132.2932.25-3.111,873-0.03%
2024/11/08932.0100.0031.90911,9050.08%
2024/11/07132.00132.1031.95012,1540.00%
2024/11/06032.32432.2532.05-412,369-0.03%
2024/11/05232.55132.5032.55112,4880.01%
2024/11/0400.002.132.3532.45-2.112,826-0.02%
2024/11/01231.8000.0032.10213,3370.02%
2024/10/30132.1500.0031.95113,4470.01%
2024/10/2910.131.8200.0032.1010.113,5750.07%
2024/10/2830.632.030.232.1032.1530.413,5220.23%
2024/10/24231.98432.0032.00-213,883-0.01%
2024/10/22232.0800.0032.15214,3840.01%
2024/10/21032.50132.9032.30-114,602-0.01%
2024/10/1800.00432.6532.75-414,777-0.03%
2024/10/16232.20532.2432.15-315,372-0.02%
2024/10/150.332.591.432.5032.50-1.215,375-0.01%
2024/10/145.132.500.632.5532.554.515,4630.03%
2024/10/11532.66732.4432.50-215,732-0.01%
2024/10/091.132.48332.7232.45-1.915,928-0.01%
2024/10/081.633.0700.0033.051.615,9350.01%
2024/10/074.333.47533.4033.50-0.716,0420.00%
2024/10/04233.5500.0033.80216,1290.01%
2024/10/0100.0013.533.5833.70-13.516,113-0.08%
2024/09/303.133.6431.833.9233.80-28.716,135-0.18%
2024/09/27232.751932.8933.30-1715,693-0.11%
2024/09/26132.601.132.5632.60015,5830.00%
2024/09/2500.006.132.5832.75-6.115,737-0.04%
2024/09/24132.1500.0032.25115,9310.01%
2024/09/231.132.1500.0032.201.116,1450.01%
2024/09/196.131.9500.0032.206.116,3560.04%
2024/09/180.632.1900.0032.100.616,4980.00%
2024/09/16132.150.132.2032.20116,9640.01%
2024/09/13231.65131.8031.80117,0040.01%
2024/09/12531.37531.3531.50017,1370.00%
2024/09/11131.40331.5531.30-217,159-0.01%
2024/09/101.131.73331.6031.45-1.917,248-0.01%
2024/09/090.331.501331.4531.55-12.717,458-0.07%
2024/09/06131.8500.0031.75117,6330.01%
2024/09/05831.791231.8531.55-417,789-0.02%
2024/09/048.531.673131.4931.75-22.517,823-0.13%
2024/09/034.132.28732.2932.15-2.917,552-0.02%
2024/09/02232.83632.8532.75-417,423-0.02%
2024/08/300.132.951932.9632.95-18.917,444-0.11%
2024/08/29132.9000.0032.95117,4340.01%
2024/08/28532.8000.0032.90517,4400.03%
2024/08/27033.00233.0533.05-217,656-0.01%
2024/08/261033.102133.1833.15-1117,873-0.06%
2024/08/2300.006932.8932.95-6918,214-0.38%
2024/08/22232.851332.9733.05-1118,324-0.06%
2024/08/215532.7600.0032.805518,4530.30%
2024/08/201932.84132.7632.801818,5620.10%
2024/08/191732.79532.8532.701218,8090.06%
2024/08/162732.9113.133.1732.8513.919,4200.07%
2024/08/1523.432.97332.8732.9020.419,4740.10%
2024/08/1422.633.5300.0033.6022.619,1140.12%
2024/08/13934.44134.4534.60818,6400.04%
2024/08/125.234.372.534.5034.452.718,7770.01%
2024/08/09634.4500.0034.50618,9080.03%
2024/08/08633.852333.9934.00-1718,971-0.09%
2024/08/0718.233.7200.0033.8018.219,1110.10%
2024/08/06133.703.133.5733.80-2.119,273-0.01%
2024/08/056.232.9424.333.2533.10-18.119,081-0.09%
2024/08/021.134.023.534.2034.30-2.418,640-0.01%
2024/08/01134.55034.7534.60118,6510.01%
2024/07/310.134.703.534.6934.65-3.419,006-0.02%
2024/07/3000.00234.7034.65-219,146-0.01%
2024/07/291535.00234.9334.901319,1880.07%
2024/07/26134.8000.0034.90119,1460.01%
2024/07/230.134.851134.9534.95-10.919,040-0.06%
2024/07/22134.30534.2334.35-418,944-0.02%
2024/07/18634.992.134.8034.80418,8160.02%
2024/07/17334.45534.5034.50-218,575-0.01%
2024/07/1500.000.134.1034.10-0.118,9060.00%
2024/07/1200.00434.2834.25-419,001-0.02%
2024/07/111.133.8600.0034.051.118,9660.01%
2024/07/102.134.10434.0533.85-1.919,323-0.01%
2024/07/091034.05234.0034.00819,5600.04%
2024/07/08234.40534.5034.60-319,534-0.02%
2024/07/0500.004.534.4234.45-4.519,401-0.02%
2024/07/042.234.0000.0034.152.219,5130.01%
2024/07/030.133.90633.8334.00-5.919,444-0.03%
2024/07/02134.00133.7533.70019,4190.00%
2024/07/01433.6000.0033.55419,6300.02%
2024/06/283.234.2125334.4634.20-249.819,424-1.29% 大賣/鉅額交易
2024/06/272.634.04234.1534.250.619,1200.00%
2024/06/262234.24734.1634.401519,0400.08%
2024/06/25434.03134.4034.50319,0060.02%
2024/06/241334.3300.0034.251318,8930.07%
2024/06/21834.54134.1534.65718,7900.04%
2024/06/20134.05434.0834.15-318,385-0.02%
2024/06/191.733.903.734.0434.05-218,482-0.01%
2024/06/18033.891.433.9633.90-1.418,549-0.01%
2024/06/172.133.851534.0034.00-12.918,871-0.07%
2024/06/14033.94533.8934.00-519,045-0.03%
2024/06/13733.463.433.4733.453.618,9760.02%
2024/06/123.533.3300.0033.003.519,0300.02%
2024/06/11132.851332.9632.85-1218,937-0.06%
2024/06/070.132.9512.332.7733.05-12.218,986-0.06%
2024/06/060.832.8000.0032.700.818,9990.00%
2024/06/05432.710.132.9532.703.919,1370.02%
2024/06/0412.232.7100.0032.7012.219,2580.06%
2024/06/03233.05033.0533.00219,2410.01%
2024/05/312.133.0500.0033.002.119,3590.01%
2024/05/307.132.9500.0032.857.119,1980.04%
2024/05/290.133.60233.3333.20-1.919,084-0.01%
2024/05/28733.65233.9533.95518,8800.03%
2024/05/278.133.9800.0033.808.119,1490.04%
2024/05/24133.71833.8934.05-719,164-0.04%
2024/05/23634.0100.0034.00619,1060.03%
2024/05/224.134.171734.2234.35-1318,882-0.07%
2024/05/216.533.510.433.3533.356.218,2030.03%
2024/05/202.133.8300.0033.852.118,0430.01%
2024/05/17033.85333.8833.90-317,916-0.02%
2024/05/161.233.431233.3733.60-10.917,836-0.06%
2024/05/15033.44633.2033.30-617,783-0.03%
台泥 相關文章