味王 (1203)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
18張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	49.40	0	0.00	49.50	0.1	18	0.27%
2024/05/27	0	0.00	0	50.00	49.90	0	21	-0.01%
2024/05/20	1	51.40	0	0.00	51.10	1	21	4.56%
2024/05/09	0.1	50.20	0	0.00	50.40	0.1	21	0.23%
2024/04/30	0	49.20	0	0.00	49.95	0	22	0.00%
2024/04/29	0	0.00	0	49.00	49.50	0	24	0.00%
2024/03/29	0	50.10	0	0.00	50.70	0	29	0.01%
2024/03/22	0	51.40	0	0.00	51.60	0	29	0.00%
2024/03/05	0	53.20	0	0.00	53.20	0	30	0.02%
2024/03/04	0	53.80	0	0.00	53.80	0	31	0.06%
2024/01/16	0	0.00	0	56.60	56.60	0	36	0.00%
2023/08/04	0	42.50	0	0.00	42.50	0	27	0.07%
2023/06/26	0	0.00	0	44.22	46.25	0	25	-0.02%
2023/04/20	0	37.45	0	0.00	37.95	0	30	0.00%
2023/03/07	0	37.20	0	0.00	36.65	0	27	0.00%
2023/03/01	0	36.60	0	0.00	36.20	0	27	0.00%
2023/02/23	0	36.90	0	0.00	36.90	0	26	0.00%
2023/02/02	0.1	36.95	0	0.00	37.50	0.1	23	0.60%
2023/01/31	0	0.00	0	36.75	36.90	0	23	0.00%
2023/01/30	0.9	36.45	0	0.00	36.40	0.9	22	3.77%
2023/01/13	0	0.00	0.5	35.70	35.90	-0.5	21	-2.12%
2023/01/10	0	0.00	5	35.70	35.80	-5	20	-23.91%
2023/01/09	0	0.00	6	35.50	35.50	-6	21	-27.67%
2022/12/13	0	0.00	0	34.00	34.85	0	22	0.00%
2022/10/24	0	0.00	1	32.40	32.10	-1	25	-3.99%
2022/09/01	1	32.00	0	0.00	32.25	1	67	1.47%
2022/08/26	0	0.00	0	33.50	33.50	0	63	0.00%
2022/08/16	0	33.70	0	0.00	33.25	0	63	0.00%
2022/07/11	0	0.00	1	33.15	33.15	-1	69	-1.44%
2022/05/26	0	0.00	1	33.40	33.25	-1	24	-4.14%
2022/04/22	0	33.80	0	0.00	33.20	0	21	0.00%
2022/04/18	0	33.75	0	0.00	33.25	0	20	0.00%
2022/04/12	0	33.50	0	0.00	33.15	0	17	0.01%
2022/03/30	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/29	0	33.45	0	0.00	33.45	0	16	0.01%
2022/03/25	1	33.10	0	0.00	33.10	1	16	6.17%
2022/03/24	0	33.45	0	0.00	33.15	0	16	0.01%
2022/03/21	0	34.00	0	0.00	33.50	0	16	0.01%
2022/02/09	0	0.00	1	33.40	33.70	-1	16	-5.89%
2022/01/20	0	33.10	0	0.00	33.20	0	16	0.01%
2021/11/12	1	33.20	0	0.00	33.35	1	22	4.42%
2021/10/12	0	0.00	0	31.35	31.80	0	24	0.00%
2021/09/30	0	0.00	0.8	31.67	32.40	-0.8	26	-2.87%
2021/08/13	0	0.00	1	33.15	33.15	-1	39	-2.56%
2021/07/21	0	0.00	1	34.10	34.05	-1	115	-0.87%
2021/07/07	0	0.00	5	33.90	34.10	-5	126	-3.97%
2021/06/22	0	0.00	3	34.50	34.80	-3	146	-2.05%
2021/06/21	0	35.20	0	0.00	34.50	0	149	0.00%
2021/05/19	0	0.00	6	35.75	36.00	-6	150	-3.98%
2021/05/18	12	38.70	4	37.95	37.30	8	147	5.44%
2021/05/17	6	37.85	1	37.95	37.95	5	129	3.86%
2021/05/14	0	0.00	1	36.90	34.50	-1	110	-0.91%
2021/05/13	2	36.85	1	36.55	36.60	1	105	0.95%
2021/05/07	0	35.95	0	0.00	36.15	0	93	0.00%
2021/05/04	0	0.00	1	36.50	36.30	-1	95	-1.05%
2021/04/27	0	0.00	1	37.05	37.05	-1	92	-1.08%
2021/04/23	0	38.30	0	0.00	37.70	0	90	0.00%
2021/03/31	0.1	38.22	0	0.00	38.20	0.1	83	0.06%
2021/03/26	0	0.00	0.7	36.52	37.35	-0.7	78	-0.85%
2021/03/24	0	38.10	0	0.00	37.90	0	64	0.00%
2021/03/17	0	0.00	3	37.80	37.90	-3	67	-4.45%
2020/12/24	1	35.75	0	0.00	35.85	1	77	1.29%
2020/11/24	0	0.00	1	37.20	37.15	-1	90	-1.10%
2020/11/16	0	0.00	1	35.80	36.00	-1	92	-1.08%
2020/11/02	0	0.00	0.4	37.00	36.00	-0.4	95	-0.44%
2020/10/30	0	0.00	0.5	35.00	35.35	-0.5	93	-0.53%
2020/09/17	1	32.50	0	0.00	32.80	1	96	1.03%
2020/09/16	1	32.55	0	0.00	32.80	1	97	1.02%
2020/09/08	0	0.00	0.6	31.15	31.15	-0.6	101	-0.56%
2020/07/07	0	0.00	0.7	29.70	29.95	-0.7	101	-0.73%
2020/07/02	0	0.00	0	29.80	29.95	0	100	0.00%
2020/03/24	1	26.10	0	0.00	26.40	1	99	1.01%
2020/03/19	0	0.00	3	24.77	25.50	-3	95	-3.14%
2020/01/07	1	27.10	0	0.00	27.10	1	86	1.15%
2019/10/18	1	26.50	0	0.00	26.60	1	69	1.44%
2019/08/21	0	0.00	1	26.60	26.95	-1	57	-1.75%
2019/08/19	1	26.70	0	0.00	26.75	1	55	1.80%
2019/01/30	0.3	25.95	0	0.00	25.95	0.3	36	0.79%
2018/10/25	0	0.00	3	24.50	24.50	-3	46	-6.40%
2018/09/05	0	25.40	0	0.00	25.30	0	59	0.01%
2018/08/22	0	0.00	0	26.20	26.00	0	53	-0.02%
2018/08/20	0	0.00	6	26.10	26.15	-6	51	-11.58%
2018/08/17	0	0.00	1	26.10	25.95	-1	51	-1.95%
2018/08/16	0	0.00	1	26.05	26.00	-1	51	-1.95%
2018/08/14	1	25.95	0	0.00	25.90	1	50	1.97%
2018/05/03	0	0.00	0.4	25.65	25.65	-0.4	97	-0.43%
2018/04/09	1	26.05	0	0.00	26.10	1	128	0.78%
2018/04/03	1	26.05	0	0.00	26.15	1	128	0.78%
2018/03/13	1	26.10	0	0.00	26.35	1	95	1.05%
2018/03/09	0.4	26.10	0	0.00	26.10	0.4	95	0.44%
2018/01/24	0	0.00	1.1	26.84	27.00	-1.1	101	-1.07%
2018/01/12	0	0.00	10	27.50	27.50	-10	97	-10.29%
2018/01/02	0	0.00	1	25.35	25.30	-1	80	-1.25%