• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.70117.6517.6505170.00%
2024/11/2000.002017.6517.60-20523-3.82%
2024/11/150.117.2500.0017.150.15110.02%
2024/11/082.717.59117.3017.101.75000.34%
2024/10/281816.0500.0016.20184424.07%
2024/10/253816.0500.0016.05384418.61%
2024/09/202016.3500.0016.35204784.18%
2024/09/12516.55516.5016.5504890.00%
2024/08/261017.401017.2616.8004420.00%
2024/08/2300.00216.6016.90-2422-0.47%
2024/08/21216.7500.0016.7524100.49%
2024/08/1300.00115.7016.15-1359-0.28%
2024/08/0800.00114.3514.80-1381-0.26%
2024/08/06114.5000.0014.4513920.26%
2024/08/058014.751514.7814.506539516.46%
2024/08/023015.2000.0015.30303957.59%
2024/08/0100.002215.4515.45-22406-5.41%
2024/07/305215.1100.0015.255243811.87%
2024/07/193115.2500.0015.30315745.40%
2024/07/086015.7500.0016.206057410.44%
2024/07/035015.6000.0015.60505748.70%
2024/06/2600.00216.0015.85-2582-0.34%
2024/06/2500.00115.7515.80-1583-0.17%
2024/06/2100.00215.6515.65-2604-0.33%
2024/06/2000.00415.5015.50-4608-0.66%
2024/05/30415.6800.0015.5046430.62%
2024/05/2000.00015.8516.1506020.00%
2024/05/16115.5500.0015.7515880.17%
2024/05/0800.002116.4016.35-21513-4.09%
2024/05/0600.00317.0317.00-3490-0.61%
2024/05/02117.40517.4417.35-4458-0.87%
2024/04/292216.70216.5016.50203795.27%
2024/04/2300.00115.5015.45-1313-0.32%
2024/04/1900.00214.8515.00-2300-0.67%
2024/04/12115.0000.0014.9512790.36%
2024/04/09215.3000.0015.2022650.75%
2024/04/0200.00115.4015.35-1259-0.39%
2024/03/28015.25115.3015.15-1246-0.40%
2024/03/27215.5000.0015.4522390.84%
2024/03/26115.2000.0015.2012170.46%
2024/03/25114.9500.0014.9512000.50%
2024/03/22015.0000.0014.9001940.00%
2024/03/0800.000.113.8513.90-0.1149-0.05%
2024/03/0700.000.113.9513.90-0.1146-0.04%
2024/02/16114.0500.0014.0011470.68%
2024/02/1500.00513.9013.90-5144-3.46%
2023/12/12114.2500.0014.3011080.92%
2023/11/24114.1500.0014.1011030.97%
2023/11/2300.00114.1014.10-1104-0.95%
2023/11/2100.00114.0014.15-1136-0.73%
2023/11/06113.6000.0013.6011500.67%
2023/10/20113.7000.0013.6511700.59%
2023/09/1400.001914.2214.25-19233-8.15%
2023/09/05214.5000.0014.5022470.81%
2023/09/04214.3500.0014.4022480.81%
2023/08/3000.00214.3514.35-2257-0.78%
2023/08/29314.5500.0014.5032581.16%
2023/08/281114.7600.0014.60112584.25%
2023/08/25214.954314.9714.95-41253-16.18%
2023/08/22213.88113.8513.8512340.43%
2023/08/18114.1000.0014.2012350.42%
2023/08/1700.00113.8514.00-1238-0.42%
2023/08/1500.00113.7513.80-1238-0.42%
2023/08/14213.6300.0013.6022410.83%
2023/08/09114.4000.0014.3512350.42%
2023/08/0800.00114.6514.50-1241-0.41%
2023/07/2700.00114.8514.90-1261-0.38%
2023/07/261214.6300.0014.60122654.53%
2023/07/24614.63115.3014.7052671.87%
2023/07/20514.4300.0014.5052871.74%
2023/07/171214.3300.0014.40122974.04%
2023/07/11214.75214.6514.7003050.00%
2023/07/07214.95214.8514.8003170.00%
2023/07/06215.0000.0015.0023220.62%
2023/06/27114.9500.0014.9014550.22%
2023/06/21114.8000.0014.8014940.20%
2023/06/07215.4000.0015.4025790.35%
2023/06/05115.3000.0015.2016070.16%
2023/05/18115.3500.0015.4011,0170.10%
2023/04/27216.2500.0016.0021,0000.20%
2023/04/2500.00617.2016.45-6990-0.61%
2023/04/24116.4000.0016.5019630.10%
2023/04/19116.6500.0016.5519580.10%
2023/04/17017.5000.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/1300.003016.8016.85-30939-3.19%
2023/04/1000.00117.1017.10-1938-0.11%
2023/04/07517.16217.1017.3039290.32%
2023/04/061217.2100.0017.20129131.31%
2023/03/312216.3300.0016.35228202.68%
2023/03/29416.1900.0016.1048050.50%
2023/03/20417.0600.0017.1047180.56%
2023/03/17117.10217.1317.10-1705-0.14%
2023/03/14217.5300.0017.5526770.30%
2023/03/0900.00318.0318.05-3636-0.47%
2023/03/0800.000.518.3018.05-0.5624-0.08%
2023/03/07117.95717.9418.00-6603-0.99%
2023/03/0600.00318.1518.15-3572-0.52%
2023/03/03517.861217.7117.60-7494-1.41%
2023/03/02416.35416.3016.5003280.00%
2023/03/01317.25117.5016.6523040.66%
2023/02/24215.9500.0016.0021861.07%
2023/02/23216.0500.0015.9521851.08%
2023/02/15215.7000.0015.7521781.12%
2023/02/14115.6500.0015.7011760.57%
2023/02/10215.6000.0015.5521741.15%
2023/02/08315.7200.0015.6531751.71%
2023/02/02215.4300.0015.5021641.22%
2023/01/31215.6500.0015.5521561.28%
2022/12/2200.00015.1015.2001400.00%
2022/12/2000.00015.0014.9501460.00%
2022/12/0100.00215.1515.10-2166-1.20%
2022/11/28214.7000.0014.7521721.16%
2022/11/0100.00114.5014.45-1261-0.38%
2022/10/19113.6500.0013.7013260.31%
2022/10/05114.3500.0014.3514090.24%
2022/09/02115.9000.0015.9516340.16%
2022/08/2300.00016.1016.1506640.00%
2022/08/1900.00116.0015.95-1742-0.13%
2022/08/1800.00115.9515.95-1852-0.12%
2022/08/1600.00116.1016.10-1884-0.11%
2022/08/0900.00116.1016.20-1998-0.10%
2022/07/2900.00115.9015.90-11,359-0.07%
2022/07/2700.00115.7015.75-11,444-0.07%
2022/07/25115.6000.0015.6511,8810.05%
2022/07/20115.5500.0015.5512,3200.04%
2022/07/13216.10216.2316.4004,4010.00%
2022/07/12116.20316.0715.95-24,966-0.04%
2022/07/11417.05116.7017.0535,2270.06%
2022/07/0100.00315.4315.30-35,299-0.06%
2022/06/2800.00116.5016.30-15,294-0.02%
2022/06/24116.2000.0016.1515,3610.02%
2022/06/22116.2000.0016.0015,4220.02%
2022/06/2100.00116.6516.60-15,414-0.02%
2022/06/1600.00116.6516.60-15,377-0.02%
2022/06/1500.002017.1017.05-205,369-0.37%
2022/06/14116.9000.0017.0015,3650.02%
2022/06/02117.9000.0017.9515,3120.02%
2022/05/30518.43518.4518.5005,2870.00%
2022/05/27318.4800.0018.5035,2760.06%
2022/05/26818.421018.2119.15-25,215-0.04%
2022/05/2400.00117.4517.60-15,114-0.02%
2022/05/23317.9500.0017.9035,1070.06%
2022/05/20717.55917.7417.70-25,102-0.04%
2022/05/19317.87217.6317.6515,1020.02%
2022/05/18218.15218.4518.5005,0630.00%
2022/05/17118.1500.0018.1515,0440.02%
2022/05/09121.35120.3020.2004,8640.00%
2022/05/06221.50221.8021.1004,8080.00%
2022/05/04521.00520.8020.8004,6200.00%
2022/05/03121.10321.4321.40-24,578-0.04%
2022/04/294022.463122.1721.7094,4610.20%
2022/04/28521.17522.0222.2004,1320.00%
2022/04/271720.811920.5920.20-23,996-0.05%
2022/04/2600.00421.3320.60-43,835-0.10%
2022/04/253023.2333.122.7322.60-3.13,696-0.08%
2022/04/221624.501424.1824.5023,5330.06%
2022/04/2119223.8419623.8624.30-43,095-0.13% 大買/大賣/
2022/04/20823.092.123.4023.405.92,3740.25%
2022/04/194.220.881020.7121.30-5.81,782-0.32%
2022/04/182520.802020.7121.6051,5560.32%
2022/04/152819.381219.4319.65169761.64%
2022/04/1300.00117.3517.35-1656-0.15%
2022/04/12617.56418.0017.4526500.31%
2022/04/112118.0000.0018.00215943.53%
2022/03/29417.46417.9017.5005040.00%
2022/03/2800.00517.5617.90-5451-1.11%
2022/03/1000.00516.7016.55-5392-1.27%
2022/03/09516.5000.0016.6053901.28%
2022/03/08216.58216.3316.3003900.00%
2022/03/0300.00417.1016.95-4375-1.07%
2022/02/24616.9000.0016.8563401.76%
2022/02/23317.2500.0017.3533180.94%
2022/02/2200.00117.0517.45-1306-0.33%
2022/02/17016.7000.0016.6502690.00%
2022/01/2400.00115.9515.80-1235-0.42%
2022/01/20016.1000.0016.0002340.00%
2022/01/1700.00615.9515.95-6229-2.61%
2021/12/13415.6500.0015.7042531.58%
2021/12/10315.6300.0015.7032501.20%
2021/10/13215.15215.0015.0003500.00%
2021/08/0600.00117.3517.35-1815-0.12%
2021/08/0400.00117.2017.10-1942-0.11%
2021/08/0200.00117.0517.05-11,040-0.10%
2021/07/21117.2500.0017.3511,6850.06%
2021/06/2400.00216.8016.75-22,047-0.10%
2021/06/0200.00217.1017.10-21,962-0.10%
2021/05/3100.00316.9717.00-31,942-0.15%
2021/05/28116.5000.0016.4511,9200.05%
2021/05/2700.00216.1516.15-21,905-0.10%
2021/05/2400.00216.1015.90-21,867-0.11%
2021/05/21416.0400.0016.0541,8570.22%
2021/05/2000.00216.0015.90-21,842-0.11%
2021/05/19515.88315.9515.8521,8270.11%
2021/05/18115.45115.6015.9001,8080.00%
2021/05/17615.42615.4615.5001,7680.00%
2021/05/1400.00316.4215.35-31,687-0.18%
2021/05/13416.06416.0815.8001,6450.00%
2021/05/12317.67118.3016.5021,5810.13%
2021/05/11318.48418.6318.30-11,510-0.07%
2021/05/10118.5000.0018.6011,4430.07%
2021/05/0700.00317.7017.75-31,407-0.21%
2021/05/0600.00117.9017.70-11,388-0.07%
2021/05/04116.5000.0017.1011,3420.07%
2021/05/0300.00118.9518.30-11,257-0.08%
2021/04/295119.394219.3118.9091,1900.76%
2021/04/28118.35318.4018.40-2879-0.23%
2021/04/27116.6500.0016.7517570.13%
2021/04/26217.0000.0017.0027410.27%
2021/04/20716.80716.4516.9006100.00%
2021/04/19215.5000.0016.4525690.35%
2021/04/1400.00114.7014.65-1495-0.20%
2021/03/2900.00313.5513.75-3336-0.89%
2021/03/26913.89513.7413.7043241.23%
2021/03/1000.00312.6012.60-3293-1.02%
2021/03/09112.5000.0012.6013010.33%
2021/03/08312.5500.0012.6033080.97%
2020/12/2200.000.212.6012.70-0.2425-0.05%
2020/11/1700.00512.5012.50-5291-1.72%
2020/11/1600.00712.3912.40-7284-2.46%
2020/11/12211.9000.0012.1022280.87%
2020/11/111012.0300.0011.95101875.34%
2020/09/2100.00511.6511.70-5281-1.77%
2020/09/1800.00311.5811.60-3279-1.07%
2020/09/03111.5000.0011.5013300.30%
2020/09/0100.00111.6011.60-1338-0.30%
2020/08/20311.3300.0011.4533470.86%
2020/08/0700.00111.2511.20-1356-0.28%
2020/07/3100.00111.0010.95-1360-0.28%
2020/07/3000.00611.0910.95-6365-1.64%
2020/07/27411.7800.0011.9043651.10%
2020/07/24411.85211.9011.9523690.54%
2020/07/23311.8500.0011.9533670.82%
2020/07/22111.8000.0011.9013610.28%
2020/07/2100.00111.7511.80-1356-0.28%
2020/07/03211.2500.0011.2522660.75%
2020/06/11110.8000.0010.7512530.39%
2020/06/01110.8000.0010.7512360.42%
2019/08/19110.0519.9910.050860.00%
2018/05/1600.00212.1012.20-2211-0.95%
2018/05/11212.0500.0012.0522150.93%
2018/05/0300.000.311.7011.80-0.3206-0.15%
2018/04/09211.10211.0011.1001680.00%
2018/03/2000.001010.9711.05-10179-5.58%
2018/03/1900.00110.9510.95-1192-0.52%
2018/03/090.311.0000.0010.900.31910.16%
2018/03/0700.00110.9010.80-1194-0.51%
2018/02/21410.5000.0010.5041902.10%
2018/01/19810.6600.0010.7082173.67%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音