福懋油 (1225)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	59.00	60.00	0	29	0.00%
2024/03/25	3	56.00	0	0.00	55.70	3	29	10.23%
2024/03/07	0	0.00	1	53.70	54.80	-1	21	-4.57%
2024/03/06	1	54.90	0	0.00	55.00	1	21	4.61%
2023/02/15	0	57.80	0	0.00	57.40	0	25	0.00%
2023/02/08	0	0.00	0	57.00	57.00	0	23	0.00%
2023/01/30	0	0.00	0	60.00	57.20	0	26	0.00%
2022/08/05	0	0.00	0	51.00	50.50	0	49	-0.01%
2022/08/03	0	0.00	1	50.00	50.30	-1	52	-1.89%
2022/07/05	1	51.80	0	0.00	50.30	1	112	0.89%
2022/05/09	0	0.00	1	55.10	55.10	-1	137	-0.73%
2022/04/28	1	60.20	0	0.00	59.70	1	144	0.69%
2022/03/24	0	58.20	0	0.00	58.00	0	112	0.00%
2022/03/07	0	0.00	3	58.20	58.80	-3	110	-2.71%
2022/03/03	0	63.10	0	0.00	60.50	0	105	0.00%
2022/03/01	0	0.00	0.1	62.00	62.30	-0.1	101	-0.07%
2022/01/11	0	54.60	0	0.00	54.40	0	148	0.00%
2021/11/08	0	0.00	1	49.40	49.50	-1	222	-0.45%
2021/11/04	0	0.00	1	50.10	50.10	-1	220	-0.45%
2021/11/02	1	50.10	0	0.00	49.50	1	218	0.46%
2021/10/28	0	0.00	1	52.20	52.20	-1	208	-0.48%
2021/10/27	1	51.50	0	0.00	51.50	1	206	0.48%
2021/10/26	1	53.70	2	55.50	54.80	-1	192	-0.52%
2021/10/25	1	57.80	0	0.00	55.70	1	183	0.55%
2021/07/14	0	0.00	1	44.85	45.55	-1	937	-0.11%
2021/07/12	0	0.00	1	45.10	45.20	-1	962	-0.10%
2021/07/09	1	45.40	0	0.00	45.55	1	963	0.10%
2021/07/08	0	0.00	1	46.30	46.25	-1	965	-0.10%
2021/07/07	0	0.00	1	46.50	46.50	-1	973	-0.10%
2021/07/06	1	46.60	1	47.15	47.00	0	977	0.00%
2021/07/05	1	47.30	1	48.75	47.65	0	980	0.00%
2021/07/02	1	46.90	0	0.00	46.70	1	971	0.10%
2021/07/01	1	47.00	0	0.00	46.10	1	970	0.10%
2021/06/30	0	0.00	2	45.75	45.60	-2	973	-0.21%
2021/06/21	1	45.90	0	0.00	45.90	1	1,059	0.09%
2021/06/18	1	46.50	0	0.00	46.40	1	1,058	0.09%
2021/06/16	0	0.00	1	45.70	45.80	-1	1,068	-0.09%
2021/06/04	1	46.35	0	0.00	46.10	1	1,086	0.09%
2021/06/03	0	0.00	1	47.70	47.15	-1	1,080	-0.09%
2021/06/02	1	46.00	0	0.00	46.55	1	1,072	0.09%
2021/05/31	1	44.95	0	0.00	45.05	1	1,062	0.09%
2021/05/14	2	43.75	3	43.00	43.00	-1	1,010	-0.10%
2021/05/13	1	46.75	1	45.70	45.00	0	999	0.00%
2021/05/11	0	0.00	1	48.75	48.90	-1	950	-0.11%
2021/05/10	0	0.00	2	51.90	52.00	-2	924	-0.22%
2021/05/07	2	52.10	3	50.10	52.00	-1	914	-0.11%
2021/05/05	7	56.57	1	55.50	54.40	6	855	0.70%
2021/05/04	9	64.78	13	63.55	57.50	-4	821	-0.49%
2021/05/03	6	64.25	5	65.28	63.80	1	731	0.14%
2021/04/29	12	59.54	17	59.63	60.20	-5	601	-0.83%
2021/04/28	11	53.93	0	0.00	54.80	11	457	2.40%
2021/04/27	1	50.60	3	49.85	49.90	-2	406	-0.49%
2021/04/26	0	0.00	10	51.14	51.70	-10	392	-2.55%
2021/04/23	1	51.40	0	0.00	51.50	1	384	0.26%
2021/04/22	6	52.83	30	51.13	50.70	-24	363	-6.60%
2021/04/21	5	52.10	8	51.43	51.00	-3	344	-0.87%
2021/04/20	0	0.00	1	52.30	51.70	-1	339	-0.29%
2021/04/19	38	52.44	0	0.00	53.80	38	325	11.67%
2021/04/16	0	0.00	2	50.40	50.70	-2	301	-0.66%
2021/04/13	1	52.50	1	51.30	50.40	0	290	0.00%
2021/04/12	1	50.20	0	0.00	50.50	1	280	0.36%
2021/04/09	0	0.00	1	50.70	50.20	-1	279	-0.36%
2021/04/06	0	0.00	3	50.30	50.90	-3	283	-1.06%
2021/04/01	0	0.00	6	53.58	52.90	-6	278	-2.16%
2021/03/31	0	0.00	1	54.10	54.00	-1	269	-0.37%
2021/03/30	3	52.57	4	53.03	52.30	-1	260	-0.38%
2021/03/29	2	50.55	1	50.30	50.60	1	235	0.43%
2021/03/25	0	0.00	3	45.42	45.50	-3	214	-1.40%
2021/03/24	0	0.00	1	44.00	44.40	-1	206	-0.48%
2021/03/22	13	42.37	0	0.00	43.45	13	198	6.55%
2021/03/19	1	43.15	0	0.00	43.20	1	193	0.52%
2021/03/18	4	44.56	0	0.00	44.05	4	182	2.20%
2021/03/17	0	0.00	0.2	40.76	41.95	-0.2	166	-0.15%
2021/03/16	0	0.00	0.2	39.86	39.90	-0.2	156	-0.10%
2021/02/26	0	0.00	1	36.50	36.80	-1	147	-0.68%
2021/02/24	0	0.00	1	36.75	36.60	-1	145	-0.69%
2021/02/22	0	0.00	1	35.35	35.30	-1	142	-0.70%
2021/02/03	1	33.00	0	0.00	32.90	1	137	0.72%
2021/02/02	2	32.53	0	0.00	32.90	2	138	1.45%
2021/01/04	0	0.00	1	37.00	36.85	-1	113	-0.88%
2020/12/31	0	0.00	1	37.70	37.45	-1	108	-0.92%
2020/09/01	0	0.00	1	33.55	33.60	-1	100	-1.00%
2020/08/26	2	33.65	0	0.00	33.60	2	102	1.94%
2020/08/20	0	0.00	2	33.00	33.10	-2	104	-1.91%
2020/08/18	0	0.00	1	33.80	33.90	-1	103	-0.96%
2020/08/07	0	0.00	9	34.75	34.70	-9	113	-7.90%
2020/08/06	0	0.00	1	35.00	34.80	-1	116	-0.86%
2020/07/28	0.1	34.50	0	0.00	34.50	0.1	138	0.07%
2020/07/27	1	35.90	0	0.00	35.50	1	138	0.72%
2020/07/17	1	37.90	0	0.00	37.95	1	166	0.60%
2020/07/14	1	37.80	0	0.00	38.10	1	202	0.49%
2020/07/10	1	38.01	0	0.00	37.75	1	227	0.45%
2020/07/07	0	0.00	2	38.43	38.80	-2	223	-0.89%
2020/06/29	0	0.00	1	36.85	37.40	-1	227	-0.44%
2020/06/19	1	37.85	0	0.00	37.70	1	235	0.42%
2020/06/12	0	0.00	2	36.70	36.90	-2	249	-0.80%
2020/06/10	0	0.00	2	39.00	38.95	-2	247	-0.81%
2020/06/08	2	38.70	0	0.00	38.80	2	248	0.80%
2020/06/05	0	0.00	1	37.80	37.90	-1	243	-0.41%
2020/05/19	1	37.60	0	0.00	37.80	1	242	0.41%
2020/05/18	0	0.00	1	37.20	37.45	-1	242	-0.41%
2020/05/15	1	36.40	0	0.00	36.15	1	239	0.42%
2020/05/13	1	37.80	0	0.00	37.80	1	233	0.43%
2020/05/12	0	0.00	3	37.65	37.65	-3	231	-1.29%
2020/05/07	0	0.00	1	37.90	38.15	-1	223	-0.45%
2020/05/05	1	37.15	0	0.00	37.55	1	224	0.45%
2020/05/04	1	38.00	0	0.00	37.90	1	218	0.46%
2020/04/29	0	0.00	1	39.20	38.70	-1	211	-0.47%
2020/04/27	0	0.00	1.3	38.41	38.30	-1.3	206	-0.61%
2020/04/22	1	35.95	1	37.60	38.00	0	193	0.00%
2020/04/21	2	37.20	0	0.00	37.05	2	188	1.06%
2020/04/20	0	0.00	1	38.50	38.90	-1	175	-0.57%
2020/04/17	0	0.00	2.1	39.14	37.75	-2.1	164	-1.30%
2020/04/15	0	0.00	2	36.45	37.40	-2	143	-1.39%
2020/04/09	1	33.30	0	0.00	33.50	1	120	0.83%
2020/04/08	1	34.00	0	0.00	34.00	1	120	0.83%
2020/04/01	2	32.50	0	0.00	32.65	2	111	1.80%
2020/03/30	0	0.00	1	30.50	31.00	-1	111	-0.90%
2020/03/26	0	0.00	1	30.20	30.40	-1	106	-0.94%
2020/03/25	1	30.50	0	0.00	30.40	1	106	0.94%
2020/03/19	3	27.07	1	29.20	31.80	2	97	2.05%
2020/03/16	0	0.00	2	29.48	30.40	-2	98	-2.04%
2020/03/13	3	27.98	0	0.00	30.55	3	97	3.08%
2020/03/12	1	31.60	0	0.00	30.75	1	99	1.01%
2020/02/05	0	0.00	1	33.20	33.20	-1	213	-0.47%
2020/01/30	1	32.50	0	0.00	32.10	1	212	0.47%
2020/01/03	5	34.75	0	0.00	34.50	5	211	2.36%
2020/01/02	2	34.75	0	0.00	34.75	2	210	0.95%
2019/12/31	2	34.70	0	0.00	34.70	2	211	0.95%
2019/12/19	1	35.55	0	0.00	35.55	1	207	0.48%
2019/12/17	2	35.30	0	0.00	35.20	2	205	0.98%
2019/12/16	0	0.00	1	35.30	35.30	-1	204	-0.49%
2019/12/11	1.1	35.39	0	0.00	35.25	1.1	201	0.53%
2019/12/03	1	35.15	0	0.00	35.60	1	188	0.53%
2019/11/29	0	0.00	8	35.69	36.20	-8	185	-4.32%
2019/11/28	0	0.00	1	37.95	36.20	-1	179	-0.56%
2019/11/27	5	37.20	2	37.00	36.30	3	161	1.86%
2019/11/26	9	42.02	5	42.19	40.15	4	140	2.85%
2019/11/25	0	0.00	1.2	39.25	39.25	-1.2	96	-1.26%
2019/11/22	0	0.00	1	36.10	35.70	-1	73	-1.36%
2019/11/21	3	33.13	0	0.00	32.85	3	69	4.31%
2019/11/19	1	34.80	0	0.00	34.80	1	66	1.50%
2019/11/18	1.1	35.39	0	0.00	35.45	1.1	65	1.61%
2019/11/14	1	35.85	0	0.00	35.85	1	64	1.55%
2019/11/06	0.1	37.30	0	0.00	37.50	0.1	64	0.08%
2019/11/05	0	0.00	1	37.25	37.65	-1	66	-1.51%
2019/10/24	0.1	38.50	0	0.00	38.70	0.1	65	0.08%
2019/09/26	0.1	41.70	0	0.00	42.00	0.1	50	0.10%
2019/09/24	0.1	43.40	0	0.00	43.50	0.1	49	0.11%
2019/09/12	0	47.25	0	0.00	47.25	0	45	0.10%
2019/09/09	1	49.85	0	0.00	49.30	1	47	2.10%
2019/09/02	0	50.30	0	0.00	50.50	0	47	0.10%
2019/08/14	0	51.10	0	0.00	51.10	0	62	0.06%
2019/05/29	0	0.00	0.1	71.60	72.00	-0.1	40	-0.35%
2018/12/17	0	0.00	0.1	74.30	74.50	-0.1	64	-0.09%
2018/08/10	0	0.00	2	82.90	83.40	-2	87	-2.28%
2018/07/03	0	0.00	1	84.40	84.30	-1	78	-1.28%
2018/07/02	0	0.00	2	83.75	84.30	-2	78	-2.54%
2018/05/03	0	0.00	0.4	72.80	73.30	-0.4	54	-0.77%
2018/03/09	0.4	71.10	0	0.00	71.20	0.4	101	0.41%