佳格 (1227)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
541張
產業
上市食品類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	35.23	1	35.30	35.50	2	466	0.43%
2025/02/26	1	35.45	0	0.00	35.55	1	449	0.22%
2025/02/25	1	35.50	0	0.00	35.50	1	446	0.22%
2025/02/24	1	35.60	0	0.00	35.60	1	442	0.23%
2025/02/13	1	35.50	0	0.00	35.60	1	461	0.22%
2025/02/12	0	0.00	4	35.10	35.10	-4	458	-0.87%
2025/02/05	0	34.95	0	0.00	34.80	0	470	0.00%
2025/01/22	0	35.10	0	0.00	35.00	0	468	0.00%
2025/01/20	1	34.70	0	0.00	34.70	1	467	0.21%
2025/01/13	0	0.00	9	33.98	34.25	-9	477	-1.88%
2025/01/09	1	34.80	2	35.00	34.65	-1	477	-0.21%
2025/01/08	0.2	35.30	0	0.00	35.40	0.2	462	0.05%
2025/01/02	0.2	36.30	0	0.00	36.25	0.2	448	0.04%
2024/12/31	0.2	36.55	0	0.00	36.65	0.2	444	0.04%
2024/12/20	0.1	36.70	0	0.00	36.50	0.1	481	0.02%
2024/12/18	0	0.00	0.1	37.60	37.50	-0.1	453	-0.02%
2024/12/16	0	0.00	2	37.60	37.35	-2	456	-0.44%
2024/12/11	1	38.05	0	0.00	37.85	1	453	0.22%
2024/12/06	0	0.00	3	37.75	37.80	-3	452	-0.66%
2024/11/27	0	0.00	1	37.70	37.65	-1	478	-0.21%
2024/11/15	0.1	37.45	1	37.40	37.40	-0.9	468	-0.19%
2024/10/30	0	0.00	2	37.55	37.65	-2	520	-0.38%
2024/10/28	0	0.00	1	37.90	37.80	-1	523	-0.19%
2024/10/23	0.2	37.65	1	37.55	37.50	-0.9	539	-0.16%
2024/10/22	0	0.00	1	37.75	37.70	-1	539	-0.19%
2024/10/16	2	37.75	0	0.00	37.40	2	585	0.34%
2024/10/11	2	38.35	0	0.00	38.15	2	592	0.34%
2024/10/07	0	0.00	1	39.40	39.25	-1	621	-0.16%
2024/10/01	1	39.30	0	0.00	39.25	1	629	0.16%
2024/09/27	5	39.39	4	38.99	39.30	1	640	0.16%
2024/09/25	2	38.63	2	38.88	38.65	0	653	0.00%
2024/09/24	2	38.48	1	38.70	38.60	1	658	0.15%
2024/09/23	1	38.60	3	38.85	38.65	-2	664	-0.30%
2024/09/20	2	38.60	0	0.00	38.55	2	675	0.30%
2024/09/19	1	38.50	0	0.00	38.50	1	713	0.14%
2024/09/16	0	0.00	1	38.80	38.80	-1	782	-0.13%
2024/09/11	0	38.00	0	0.00	38.10	0	836	0.00%
2024/09/02	0	0.00	2	38.88	38.80	-2	898	-0.22%
2024/08/30	0.1	38.80	0	0.00	39.10	0.1	904	0.01%
2024/08/29	0.1	38.65	0	0.00	38.75	0.1	904	0.01%
2024/08/28	0	0.00	3	38.60	38.60	-3	922	-0.33%
2024/08/27	0	38.80	0	0.00	38.70	0	942	0.00%
2024/08/22	2	38.40	0	0.00	38.55	2	979	0.20%
2024/08/16	1.1	38.41	0	0.00	38.35	1.1	1,061	0.10%
2024/08/14	1	38.35	0	0.00	38.75	1	1,138	0.09%
2024/08/12	1	38.75	0	0.00	38.55	1	1,204	0.08%
2024/08/05	0	0.00	0.4	37.95	37.75	-0.4	1,268	-0.03%
2024/08/02	3	39.50	0	0.00	39.70	3	1,248	0.24%
2024/07/29	0	0.00	6	40.20	40.00	-6	1,253	-0.48%
2024/07/26	0	0.00	2	39.65	39.80	-2	1,251	-0.16%
2024/07/23	0	0.00	2	39.63	39.65	-2	1,258	-0.16%
2024/07/22	0	0.00	1	39.55	39.75	-1	1,253	-0.08%
2024/07/19	2	39.15	0	0.00	39.20	2	1,242	0.16%
2024/07/18	1	39.85	2	39.93	39.80	-1	1,234	-0.08%
2024/07/17	1	40.50	0	0.00	40.75	1	1,219	0.08%
2024/07/16	0	0.00	0	40.35	40.25	0	1,203	0.00%
2024/07/15	2	40.40	0	0.00	40.50	2	1,201	0.17%
2024/07/12	6	40.80	0	0.00	40.70	6	1,197	0.50%
2024/07/11	1	40.75	0	0.00	40.85	1	1,186	0.08%
2024/07/10	2.1	41.06	0	0.00	41.05	2.1	1,179	0.18%
2024/07/09	6	41.80	0	0.00	41.40	6	1,169	0.51%
2024/07/08	3	41.90	0	0.00	42.35	3	1,154	0.26%
2024/07/05	3	42.25	0	0.00	42.20	3	1,138	0.26%
2024/07/02	10	42.63	0	0.00	42.50	10	1,129	0.89%
2024/07/01	0	43.25	4	43.25	43.25	-4	1,117	-0.35%
2024/06/26	0	0.00	1	42.70	42.75	-1	1,109	-0.09%
2024/06/25	1	42.50	0	0.00	42.70	1	1,100	0.09%
2024/06/21	0	0.00	3	42.73	43.00	-3	1,018	-0.29%
2024/06/20	0	0.00	1	42.45	42.60	-1	993	-0.10%
2024/06/19	0	0.00	2	42.60	42.15	-2	976	-0.20%
2024/06/18	0	0.00	2	42.75	42.55	-2	958	-0.21%
2024/06/14	1	42.00	1	42.00	42.20	0	922	0.00%
2024/06/13	0	0.00	0.3	41.50	41.50	-0.3	899	-0.03%
2024/06/11	1	41.10	0	0.00	41.70	1	886	0.11%
2024/06/07	10	41.40	0	0.00	41.35	10	872	1.15%
2024/06/06	4	41.65	0	0.00	41.60	4	868	0.46%
2024/06/05	1	41.50	0	0.00	41.60	1	864	0.12%
2024/06/03	0	0.00	1	42.30	42.35	-1	872	-0.11%
2024/05/31	0	0.00	1	41.75	41.90	-1	856	-0.12%
2024/05/29	1	41.50	0	0.00	41.10	1	841	0.12%
2024/05/27	8	41.56	0	0.00	41.65	8	817	0.98%
2024/05/23	5	42.06	0	0.00	41.90	5	798	0.63%
2024/05/22	1	42.80	3.1	42.85	42.85	-2.1	765	-0.27%
2024/05/21	7	41.90	4	42.00	42.35	3	738	0.41%
2024/05/20	0	0.00	16.1	42.02	42.20	-16.1	711	-2.26%
2024/05/17	20	41.22	14	41.16	41.25	6	658	0.91%
2024/05/16	0	0.00	27.5	40.61	40.65	-27.5	629	-4.37%
2024/05/15	1	40.30	1	40.40	40.30	0	603	0.00%
2024/05/14	1	40.25	0.1	40.20	40.30	0.9	582	0.15%
2024/05/13	1	39.55	0	0.00	39.70	1	546	0.18%
2024/05/06	0	0.00	1	38.75	38.70	-1	498	-0.20%
2024/04/29	14	38.49	0	0.00	38.75	14	473	2.95%
2024/04/24	1	38.00	0	0.00	37.95	1	454	0.22%
2024/04/23	0	0.00	1	37.80	38.05	-1	462	-0.22%
2024/04/19	0	0.00	1	37.40	37.30	-1	467	-0.21%
2024/04/18	0	37.55	0	0.00	37.55	0	455	0.01%
2024/04/16	0	0.00	2	38.13	37.65	-2	444	-0.45%
2024/04/11	1	38.50	3	38.50	38.40	-2	432	-0.46%
2024/04/10	2	38.55	0	0.00	38.75	2	430	0.46%
2024/04/09	0	0.00	1	38.65	38.70	-1	428	-0.23%
2024/04/03	1	38.10	0	0.00	38.25	1	417	0.24%
2024/03/29	5	38.15	0	0.00	38.15	5	408	1.22%
2024/03/28	3	37.80	0	0.00	37.80	3	398	0.75%
2024/03/27	1	37.75	0	0.00	37.70	1	392	0.25%
2024/03/19	0	0.00	1	37.40	37.45	-1	397	-0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/13	1	37.60	1	37.60	37.55	0	408	0.00%
2024/03/11	2	37.35	0	0.00	37.45	2	406	0.49%
2024/03/07	0	0.00	0.1	37.65	37.45	-0.1	400	-0.02%