聯華 (1229)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
756張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	50.60	0	0.00	51.70	1	1,538	0.06%
2025/03/03	7.5	51.47	2	52.00	51.50	5.5	1,534	0.36%
2025/02/27	2.2	52.23	0	52.20	52.00	2.2	1,522	0.14%
2025/02/21	3	52.80	0.1	53.00	53.10	2.9	1,520	0.19%
2025/02/13	0	51.70	0	0.00	51.80	0	1,558	0.00%
2025/02/12	0	50.40	0	0.00	50.20	0	1,557	0.00%
2025/02/07	0.1	50.90	0	0.00	50.90	0.1	1,535	0.01%
2025/02/06	0	0.00	6	51.28	51.50	-6	1,528	-0.40%
2025/02/05	2	51.20	0	0.00	51.50	2	1,517	0.13%
2025/02/04	0.5	52.00	0	0.00	52.00	0.5	1,504	0.03%
2025/02/03	5	51.12	0	0.00	51.10	5	1,479	0.34%
2025/01/22	0	0.00	3	49.57	49.60	-3	1,453	-0.21%
2025/01/21	2	49.15	0	0.00	49.30	2	1,444	0.14%
2025/01/17	1	46.45	1	46.50	47.30	0	1,409	0.00%
2025/01/16	0	46.90	0	0.00	46.75	0	1,376	0.00%
2025/01/15	3.1	46.93	1	46.85	47.05	2.1	1,328	0.15%
2025/01/14	1.2	47.54	0	0.00	47.20	1.2	1,292	0.09%
2025/01/13	2	47.45	5	48.00	47.80	-3	1,270	-0.24%
2025/01/10	1.1	49.42	0	0.00	49.05	1.1	1,234	0.09%
2025/01/09	2.5	50.11	0	0.00	49.95	2.5	1,194	0.21%
2025/01/08	1	50.70	0	0.00	50.50	1	1,172	0.09%
2025/01/07	1.2	50.89	0	0.00	50.70	1.2	1,161	0.10%
2025/01/03	0.1	51.60	0	0.00	51.50	0.1	1,138	0.01%
2025/01/02	0	0.00	5.1	50.51	50.90	-5.1	1,138	-0.45%
2024/12/31	0	0.00	0.8	50.70	50.70	-0.8	1,132	-0.07%
2024/12/26	0.1	51.85	0	0.00	51.40	0.1	1,076	0.01%
2024/12/25	3	52.57	0	0.00	52.50	3	1,067	0.28%
2024/12/24	0.1	53.50	0	0.00	53.10	0.1	1,062	0.01%
2024/12/23	7.1	52.11	0	0.00	52.20	7.1	1,041	0.68%
2024/12/20	3.9	51.30	5	51.00	51.00	-1.1	1,016	-0.10%
2024/12/19	0	53.30	5	52.80	52.80	-5	916	-0.54%
2024/12/18	16.1	54.18	0	0.00	54.30	16.1	889	1.81%
2024/12/17	7	55.03	0	0.00	55.00	7	866	0.81%
2024/12/13	0	0.00	6	57.10	57.00	-6	813	-0.74%
2024/12/11	2	57.60	0	0.00	57.60	2	811	0.25%
2024/12/06	2	58.40	0	0.00	58.30	2	827	0.24%
2024/12/03	0	0.00	0	58.10	58.60	0	868	0.00%
2024/11/28	2	57.75	0	0.00	57.70	2	862	0.23%
2024/11/27	2	58.50	0.8	58.80	58.20	1.2	867	0.14%
2024/11/18	1	56.90	0	57.10	57.00	1	845	0.12%
2024/11/15	2.6	57.92	0	0.00	57.80	2.6	833	0.31%
2024/11/14	1.1	58.03	0	0.00	58.10	1.1	824	0.14%
2024/11/13	0	0.00	0	58.90	58.80	0	806	0.00%
2024/11/12	0.4	59.20	0	0.00	59.00	0.4	802	0.05%
2024/11/11	0.2	59.60	0	0.00	59.70	0.2	798	0.02%
2024/11/07	0	0.00	3	60.00	60.00	-3	810	-0.37%
2024/11/05	0.2	60.33	0	0.00	60.00	0.2	839	0.02%
2024/10/30	0	0.00	2	59.70	59.80	-2	955	-0.21%
2024/10/29	1	59.90	0	0.00	59.90	1	960	0.10%
2024/10/28	1	59.91	30	59.97	60.20	-29	959	-3.02%
2024/10/25	1.7	60.12	10	60.13	60.20	-8.3	968	-0.86%
2024/10/24	1	60.21	10	60.33	60.20	-9	990	-0.91%
2024/10/23	0	60.80	0	0.00	60.50	0	1,037	0.00%
2024/10/21	1	61.30	0	0.00	61.30	1	1,085	0.09%
2024/10/17	0	0.00	0	61.00	60.60	0	1,113	0.00%
2024/10/16	1	60.50	0	61.00	61.00	1	1,111	0.09%
2024/10/14	0	0.00	10	60.80	60.80	-10	1,120	-0.89%
2024/10/11	0.1	61.00	4.4	60.91	60.80	-4.3	1,152	-0.37%
2024/10/09	0	0.00	10	61.10	60.80	-10	1,168	-0.86%
2024/10/08	1	60.90	15	60.90	60.90	-14	1,184	-1.18%
2024/10/07	0	61.50	0	0.00	61.50	0	1,191	0.00%
2024/09/25	0.6	61.10	0	0.00	61.00	0.6	1,272	0.04%
2024/09/24	0.1	61.10	0	0.00	61.00	0.1	1,271	0.00%
2024/09/19	0.1	60.40	0	0.00	60.80	0.1	1,264	0.00%
2024/09/16	0	60.90	0	0.00	60.70	0	1,267	0.00%
2024/09/12	0.2	60.25	0	0.00	60.10	0.2	1,300	0.02%
2024/09/10	0.1	60.10	0	0.00	59.90	0.1	1,311	0.01%
2024/09/09	2.3	59.53	0	60.30	60.10	2.2	1,305	0.17%
2024/09/06	2	59.95	0	0.00	60.10	2	1,291	0.15%
2024/09/05	0	60.90	0	0.00	60.40	0	1,286	0.00%
2024/09/04	1.2	60.82	5	60.12	60.30	-3.8	1,296	-0.29%
2024/09/03	4.1	61.98	0	0.00	62.00	4.1	1,258	0.32%
2024/09/02	0.8	62.60	0	0.00	62.30	0.8	1,258	0.07%
2024/08/30	0	62.60	0	0.00	63.00	0	1,256	0.00%
2024/08/28	0.4	63.00	0	0.00	62.80	0.4	1,256	0.03%
2024/08/26	1	63.10	0	0.00	62.60	1	1,269	0.08%
2024/08/23	0	62.30	0	0.00	62.10	0	1,266	0.00%
2024/08/20	0	0.00	0	61.70	61.50	0	1,279	0.00%
2024/08/19	0	0.00	0	61.40	61.00	0	1,276	0.00%
2024/08/16	0	0.00	0	61.70	61.30	0	1,276	0.00%
2024/08/15	0	0.00	0	61.50	61.20	0	1,273	0.00%
2024/08/14	0	0.00	0	61.60	61.90	0	1,277	0.00%
2024/08/09	1	62.00	0	0.00	61.90	1	1,269	0.08%
2024/08/07	1.9	61.30	0	0.00	62.60	1.9	1,247	0.15%
2024/08/06	1	59.80	1.2	60.18	60.10	-0.2	1,232	-0.02%
2024/08/05	10.1	58.97	1.2	58.77	58.40	8.9	1,196	0.74%
2024/07/31	0	63.00	0	0.00	62.60	0	1,107	0.00%
2024/07/30	1.1	62.99	0	0.00	63.00	1.1	1,098	0.10%
2024/07/29	3.2	63.69	0	0.00	63.60	3.2	1,079	0.30%
2024/07/26	0.2	64.30	0	0.00	64.00	0.2	1,054	0.02%
2024/07/19	0.2	70.90	0	0.00	70.50	0.2	965	0.02%
2024/07/17	0.1	71.30	0	0.00	70.70	0.1	937	0.01%
2024/07/16	0.5	71.00	1	71.20	71.30	-0.5	939	-0.05%
2024/07/11	0.1	70.40	0	0.00	70.20	0.1	941	0.01%
2024/07/10	0	70.80	0	0.00	70.60	0	956	0.00%
2024/07/08	0	71.10	0	0.00	71.60	0	933	0.00%
2024/07/05	0	0.00	3	70.50	70.40	-3	910	-0.33%
2024/07/04	0	0.00	2	69.70	69.80	-2	878	-0.23%
2024/06/28	0	68.10	0	0.00	68.30	0	838	0.00%
2024/06/26	0	68.00	0	0.00	67.70	0	829	0.00%
2024/06/25	0	68.10	0	0.00	68.10	0	830	0.00%
2024/06/21	0	67.40	0	0.00	67.80	0	836	0.00%
2024/06/19	1	66.70	0	0.00	67.00	1	832	0.12%
2024/06/14	0	0.00	2	67.00	67.00	-2	829	-0.24%
2024/06/07	0	67.20	0	0.00	67.20	0	877	0.00%
2024/06/06	0.2	67.27	0	0.00	67.30	0.2	889	0.02%
2024/06/04	0	0.00	1	67.10	67.00	-1	974	-0.10%
2024/05/31	0.1	67.05	0.1	67.10	67.80	0	978	0.00%
2024/05/30	3	66.73	0	0.00	66.60	3	1,004	0.30%
2024/05/29	0	67.10	0	0.00	67.10	0	1,013	0.00%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	2	67.25	0	0.00	67.10	2	1,015	0.20%
2024/05/17	0	0.00	0.5	68.10	68.00	-0.5	1,018	-0.05%
2024/05/15	0	0.00	1	67.30	67.50	-1	1,021	-0.10%
2024/05/09	0	0.00	0	67.50	67.40	0	1,054	0.00%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	0	65.90	0	0.00	66.50	0	1,048	0.00%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0	65.80	0	0.00	65.50	0	1,045	0.00%
2024/04/23	0	66.00	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0	0.00	16	65.44	65.50	-16	1,066	-1.50%
2024/04/19	2.1	65.51	0	0.00	65.30	2.1	1,060	0.20%
2024/04/18	0	66.10	0	0.00	66.10	0	1,036	0.00%
2024/04/16	9	66.33	0	0.00	66.30	9	1,023	0.88%
2024/04/15	1	67.50	0	0.00	67.70	1	992	0.10%
2024/04/12	1.1	67.42	0	0.00	67.50	1.1	990	0.11%
2024/04/11	2	67.75	0	0.00	67.70	2	994	0.20%
2024/04/08	0	0.00	1	67.60	67.40	-1	1,004	-0.10%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/04/02	1	67.50	2	67.60	67.50	-1	1,005	-0.10%
2024/03/29	0	0.00	1	67.70	67.90	-1	1,012	-0.10%
2024/03/26	6	67.12	1	67.01	66.80	5	1,011	0.49%
2024/03/19	1	67.20	0.2	67.50	67.20	0.8	1,037	0.08%
2024/03/18	0	0.00	0.3	67.80	67.70	-0.3	1,033	-0.03%
2024/03/14	0.9	68.90	0	0.00	68.70	0.9	1,022	0.09%
2024/03/13	0	0.00	0.2	68.90	69.20	-0.2	1,018	-0.02%
2024/03/11	80	68.95	2	68.80	68.80	78	1,008	7.73%
2024/03/08	10	65.79	2	66.40	65.70	8	954	0.84%
2024/03/07	0.1	67.10	2	66.90	67.00	-1.9	936	-0.20%
2024/03/06	2	66.91	3	67.33	67.30	-1	932	-0.11%