GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    2,209
  • 產業
    上市 塑膠類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20354045505560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.151.50152.1051.20-0.92,809-0.03%
2025/02/27252.00152.7051.2012,7770.04%
2025/02/26154.70153.8053.5002,7380.00%
2025/02/25854.71853.7553.8002,6350.00%
2025/02/24351.77151.9052.2022,4610.08%
2025/02/2100.00249.1049.55-22,296-0.09%
2025/02/19246.5000.0046.8022,2720.09%
2025/02/18145.95445.3346.50-32,284-0.13%
2025/02/17244.354.444.8844.40-2.42,267-0.11%
2025/02/1400.00146.0046.00-12,246-0.04%
2025/02/1300.00344.8546.00-32,314-0.13%
2025/02/12844.16144.5045.8072,3690.30%
2025/02/10142.65743.2342.95-62,497-0.24%
2025/02/07242.201042.3542.45-82,710-0.30%
2025/02/06941.39740.0642.3022,8010.07%
2025/02/05539.001039.1739.10-53,013-0.17%
2025/02/041038.6800.0038.45104,0320.25%
2025/02/03037.5000.0038.4004,2170.00%
2025/01/2200.000.337.1038.05-0.34,288-0.01%
2025/01/15138.65139.6038.6004,8670.00%
2025/01/14139.2500.0039.0515,0260.02%
2025/01/13237.75337.0837.75-15,067-0.02%
2025/01/1000.00438.4038.00-45,061-0.08%
2025/01/09139.25239.6039.00-15,057-0.02%
2025/01/06238.8000.0038.7525,0500.04%
2025/01/03137.7500.0037.5015,0480.02%
2024/12/2300.00537.7038.80-55,274-0.09%
2024/12/19537.9500.0038.2555,2680.09%
2024/12/18338.0500.0037.9035,2720.06%
2024/12/16137.50137.3537.0505,3120.00%
2024/12/11638.6500.0038.8065,3780.11%
2024/12/09138.80039.3538.7515,4200.02%
2024/12/05140.20139.9539.9505,4100.00%
2024/12/021039.10139.1539.1595,3480.17%
2024/11/27140.35340.3340.20-25,285-0.04%
2024/11/2600.00342.4542.30-35,215-0.06%
2024/11/25542.05642.4942.00-15,201-0.02%
2024/11/2200.00042.8043.0005,1530.00%
2024/11/20242.5300.0041.0025,1260.04%
2024/11/1800.001.742.3641.80-1.75,045-0.03%
2024/11/15344.9800.0043.2034,9650.06%
2024/11/1100.001244.6344.55-124,736-0.25%
2024/11/082248.192247.5547.0504,6310.00%
2024/11/07347.03846.8547.60-54,510-0.11%
2024/11/062848.253647.2147.05-84,381-0.18%
2024/11/05546.89347.0346.1524,1110.05%
2024/11/049746.699545.8547.1023,9650.05%
2024/11/017747.1910647.8547.00-293,695-0.78% 大賣/
2024/10/3000.00245.1545.15-22,669-0.07%
2024/10/29141.35241.8041.05-12,481-0.04%
2024/10/285844.1558.243.0742.30-0.22,379-0.01%
2024/10/254.245.50245.0346.402.22,2120.10%
2024/10/241243.131742.5942.25-51,941-0.26%
2024/10/23142.5700.0042.0511,8900.05%
2024/10/221542.47143.3542.85141,8310.76%
2024/10/2100.00442.0342.55-41,704-0.23%
2024/10/18139.0000.0039.0011,5310.07%
2024/10/1100.00436.2536.20-41,435-0.28%
2024/10/0700.00940.6839.45-91,385-0.65%
2024/09/16839.621139.1738.65-31,031-0.29%
2024/09/1100.00336.5036.15-3906-0.33%
2024/09/1000.00134.5034.55-1844-0.12%
2024/09/0600.00233.7333.75-2822-0.24%
2024/08/30133.2000.0033.8017960.13%
2024/08/29432.36232.0032.7527670.26%
2024/08/28232.15132.1532.1017550.13%
2024/08/2700.00232.0032.15-2756-0.26%
2024/08/21632.3600.0032.2066980.86%
2024/08/19132.7500.0032.8516910.14%
2024/08/1400.00033.9033.1006880.00%
2024/08/1300.00033.5033.3006820.00%
2024/08/12433.8500.0033.7046820.59%
2024/08/0900.000.133.0034.05-0.1670-0.02%
2024/08/08231.1000.0031.2026190.32%
2024/07/17031.1000.0031.4008900.00%
2024/07/1000.00630.3229.80-6904-0.66%
2024/06/2600.00130.9530.90-1954-0.10%
2024/06/25131.0000.0031.4519640.10%
2024/06/12131.2500.0031.3511,0790.09%
2024/06/11232.0000.0031.6021,0930.18%
2024/05/22132.7000.0032.5511,0640.09%
2024/05/2100.00333.2033.00-31,047-0.29%
2024/05/13132.75134.0533.9509880.00%
2024/05/09633.38433.8533.5029010.22%
2024/05/0700.00231.3331.30-2725-0.28%
2024/05/0600.00131.4031.80-1733-0.14%
2024/05/02131.3500.0031.3517090.14%
2024/04/2900.00130.2030.25-1676-0.15%
2024/04/1800.00829.1528.95-8639-1.25%
2024/04/1700.00328.9328.70-3638-0.47%
2024/04/15129.0500.0028.9516260.16%
2024/04/12229.3300.0029.4526170.32%
2024/04/09530.0500.0030.4055850.85%
2024/04/08130.1000.0030.2015740.17%
2024/04/03129.9500.0029.9515580.18%
2024/04/01529.5000.0029.4555270.95%
2024/03/2900.00129.6029.45-1520-0.19%
2024/03/2100.00127.9528.05-1451-0.22%
2024/03/1400.00127.8027.80-1365-0.27%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音