亞聚 (1308)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
759張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	18.95	19.00	-3	975	-0.31%
2024/05/17	0	18.80	3	18.87	18.80	-3	969	-0.31%
2024/05/16	4	18.58	5	18.72	18.75	-1	966	-0.10%
2024/05/15	0	0.00	7	18.74	18.65	-7	962	-0.73%
2024/05/14	6	18.53	5	18.71	18.50	1	962	0.10%
2024/05/13	1.1	18.36	1	18.50	18.50	0.1	960	0.01%
2024/05/10	0	18.30	5	18.33	18.45	-5	948	-0.52%
2024/05/09	5	18.32	1	18.50	18.25	4	939	0.43%
2024/05/08	0	18.64	0	0.00	18.40	0	918	0.00%
2024/05/07	2	18.85	0	0.00	18.80	2	890	0.23%
2024/05/06	3	18.95	0	0.00	18.90	3	883	0.34%
2024/05/03	9	19.14	4	19.53	19.05	5	871	0.57%
2024/05/02	3.3	19.24	0	0.00	19.30	3.3	860	0.39%
2024/04/30	2	19.45	0	0.00	19.40	2	857	0.23%
2024/04/29	0	0.00	0	19.40	19.55	0	854	0.00%
2024/04/26	0	19.10	0	0.00	19.10	0	837	0.00%
2024/04/24	1	19.10	0	0.00	19.10	1	842	0.12%
2024/04/23	0	19.10	0	0.00	19.10	0	864	0.00%
2024/04/22	0	0.00	2	18.88	19.05	-2	888	-0.23%
2024/04/19	0	18.80	2	19.00	18.60	-2	867	-0.23%
2024/04/18	0	18.85	3	18.80	18.90	-3	852	-0.35%
2024/04/17	2	18.92	1	19.05	18.90	1	844	0.12%
2024/04/16	0	19.35	0	0.00	18.95	0	855	0.00%
2024/04/15	5	19.59	12	19.58	19.60	-7	837	-0.84%
2024/04/12	4	19.38	0	0.00	19.35	4	821	0.49%
2024/04/11	5	19.59	0	0.00	19.65	5	821	0.61%
2024/04/10	4	19.73	0	0.00	19.75	4	819	0.49%
2024/04/09	0	19.80	5	19.74	19.80	-5	815	-0.61%
2024/04/03	1	19.30	0	0.00	19.35	1	800	0.12%
2024/04/02	4.2	19.38	0	0.00	19.45	4.2	799	0.53%
2024/04/01	0	19.25	5	19.47	19.55	-5	797	-0.63%
2024/03/29	1	19.20	2	19.23	19.20	-1	790	-0.13%
2024/03/27	1.1	19.25	0	0.00	19.15	1.1	812	0.13%
2024/03/26	0.3	19.40	1	19.50	19.30	-0.7	811	-0.09%
2024/03/25	1	19.20	0	0.00	19.35	1	807	0.12%
2024/03/22	4.3	19.52	1	19.40	19.50	3.3	806	0.41%
2024/03/21	0	19.65	5	19.70	19.65	-5	810	-0.62%
2024/03/20	0	19.65	1	19.55	19.40	-1	807	-0.12%
2024/03/19	1	19.75	1	19.85	19.80	0	801	0.00%
2024/03/18	0	19.85	0	0.00	19.75	0	808	0.00%
2024/03/15	0	19.90	0	0.00	19.70	0	810	0.00%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	5.2	20.53	1	20.30	20.30	4.1	784	0.52%
2024/03/12	4	20.80	0	0.00	20.80	4	759	0.53%
2024/03/11	0	20.75	0	0.00	20.75	0	756	0.00%
2024/03/08	2	20.68	1	20.65	20.70	1	746	0.13%
2024/03/07	0	21.35	0	0.00	21.35	0	727	0.00%
2024/03/06	1	21.60	1	21.50	21.55	0	720	0.00%
2024/03/05	0	21.75	0	0.00	21.60	0	719	0.00%
2024/03/04	0	0.00	1	21.70	21.65	-1	723	-0.14%
2024/03/01	0	21.95	0	0.00	21.85	0	717	0.00%
2024/02/29	0	21.90	0	0.00	22.05	0	717	0.00%
2024/02/27	1	22.10	0	0.00	21.85	1	714	0.14%
2024/02/23	0	22.40	0	0.00	22.30	0	709	0.00%
2024/02/22	0	22.50	0	0.00	22.35	0	718	0.00%
2024/02/20	0.1	22.55	1	22.45	22.40	-0.9	740	-0.12%
2024/02/19	0	0.00	3	22.43	22.45	-3	746	-0.40%
2024/02/16	1	22.10	0	0.00	22.20	1	753	0.13%
2024/02/15	18	21.94	1	21.90	22.00	17	749	2.27%
2024/02/05	8	21.98	0	0.00	21.95	8	740	1.08%
2024/02/02	0	22.40	0	0.00	22.25	0	732	0.00%
2024/01/31	0.2	22.50	0	0.00	22.25	0.2	736	0.02%
2024/01/30	3	22.40	0	0.00	22.40	3	737	0.41%
2024/01/29	0	0.00	3	22.75	22.75	-3	738	-0.41%
2024/01/26	0	22.50	0	0.00	22.55	0	741	0.00%
2024/01/25	0	22.35	0	0.00	22.25	0	760	0.00%
2024/01/24	1	22.40	0	0.00	22.25	1	760	0.13%
2024/01/23	2	22.25	0	0.00	22.25	2	758	0.26%
2024/01/22	1	22.15	0	0.00	22.15	1	755	0.13%
2024/01/19	0	22.15	0	0.00	22.10	0	755	0.00%
2024/01/18	0	0.00	0.5	22.05	22.05	-0.5	752	-0.07%
2024/01/17	3	22.17	0	0.00	22.30	3	745	0.41%
2024/01/16	1.2	22.72	3	22.65	22.75	-1.8	719	-0.26%
2024/01/15	0	23.20	0	0.00	23.10	0	693	0.00%
2024/01/12	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/10	0	23.20	0	0.00	23.05	0	700	0.00%
2024/01/09	0	23.40	0	0.00	23.35	0	682	0.00%
2024/01/08	0	23.65	0	0.00	23.65	0	676	0.00%
2024/01/03	0	23.65	0	0.00	23.55	0	673	0.00%
2024/01/02	0	23.55	2	23.45	23.55	-2	674	-0.30%
2023/12/28	0	23.45	10	23.40	23.45	-10	672	-1.49%
2023/12/27	0	23.40	0	0.00	23.45	0	670	0.00%
2023/12/25	0	0.00	6	23.33	23.30	-6	661	-0.91%
2023/12/22	1	23.50	0	0.00	23.45	1	657	0.15%
2023/12/18	1	24.45	0	0.00	24.20	1	645	0.16%
2023/12/15	0	0.00	1	24.30	24.15	-1	640	-0.16%
2023/12/12	1	23.60	0	0.00	24.35	1	612	0.16%
2023/12/11	0	23.80	0	0.00	23.75	0	610	0.00%
2023/12/08	0.1	23.91	0	0.00	23.95	0.1	624	0.02%
2023/12/07	0	24.20	0	0.00	24.00	0	623	0.00%
2023/12/04	0	24.15	0	0.00	24.30	0	635	0.00%
2023/12/01	18	24.10	0	0.00	24.05	18	641	2.81%
2023/11/29	0	23.85	2	24.03	23.95	-2	649	-0.31%
2023/11/28	0	23.85	0	0.00	24.00	0	654	0.00%
2023/11/24	0	23.80	0	0.00	23.65	0	681	0.00%
2023/11/21	0	23.78	0	0.00	23.70	0	684	0.00%
2023/11/20	0	23.77	0	0.00	23.60	0	677	0.00%
2023/11/17	0.1	23.70	0	0.00	23.60	0.1	680	0.01%
2023/11/15	1	23.70	0	0.00	23.85	1	666	0.15%
2023/11/10	1.1	23.51	0	0.00	23.55	1.1	716	0.15%
2023/11/02	0	0.00	1	24.20	24.70	-1	798	-0.13%
2023/11/01	1	23.40	0	0.00	23.50	1	789	0.13%
2023/10/31	1.1	23.58	0	0.00	23.55	1.1	837	0.13%
2023/10/23	0.6	23.85	0	0.00	23.75	0.6	1,005	0.06%
2023/10/19	0	23.60	0	0.00	23.60	0	1,037	0.00%
2023/10/11	1.1	24.07	0	0.00	24.25	1.1	1,083	0.10%
2023/10/02	0.1	24.35	0	0.00	24.30	0.1	1,121	0.01%
2023/09/28	0.1	24.45	0	0.00	24.45	0.1	1,124	0.01%
2023/09/27	0	24.60	0	0.00	24.60	0	1,132	0.00%
2023/09/26	0	24.80	0	0.00	24.65	0	1,136	0.00%
2023/09/25	0	25.05	0	0.00	25.05	0	1,153	0.00%
2023/09/12	10	25.35	0	0.00	25.35	10	1,205	0.83%
2023/09/11	0.3	25.75	0	0.00	25.65	0.3	1,214	0.02%
2023/09/06	0	0.00	1	25.40	25.40	-1	1,210	-0.08%
2023/09/04	10	25.82	0	0.00	25.90	10	1,199	0.83%
2023/09/01	0.1	25.25	0	0.00	25.70	0.1	1,196	0.01%
2023/08/30	0.1	25.10	0	0.00	25.20	0.1	1,194	0.01%
2023/08/29	0.1	24.20	0	0.00	24.40	0.1	1,177	0.01%
2023/08/23	2	23.43	0	0.00	23.45	2	1,190	0.17%
2023/08/17	0.8	23.44	1	23.10	23.35	-0.2	1,207	-0.02%
2023/08/16	0.3	23.85	0	0.00	23.55	0.3	1,201	0.02%
2023/08/15	0.6	24.35	0	0.00	24.25	0.6	1,174	0.05%
2023/08/11	0	0.00	1	25.55	25.60	-1	1,171	-0.09%
2023/08/08	0	26.30	0	0.00	26.15	0	1,190	0.00%
2023/08/07	1	26.90	0	0.00	26.75	1	1,180	0.08%
2023/08/02	0.1	26.50	1	26.75	26.20	-0.9	1,153	-0.08%
2023/07/26	0.1	26.65	0	0.00	26.60	0.1	1,113	0.01%
2023/07/25	1	26.45	3	26.62	26.60	-2	1,094	-0.18%
2023/07/20	0	26.60	0	0.00	26.60	0	1,103	0.00%
2023/07/18	1	26.50	0	0.00	26.35	1	1,165	0.09%
2023/07/11	1	26.15	0	0.00	26.15	1	1,265	0.08%
2023/07/07	0	26.35	0	0.00	26.40	0	1,326	0.00%
2023/07/04	0	26.85	0	0.00	26.80	0	1,500	0.00%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/29	0.1	26.60	0	0.00	26.65	0.1	1,590	0.01%
2023/06/21	1	26.35	0	0.00	26.50	1	1,630	0.06%
2023/06/15	0	26.45	2	26.40	26.35	-2	1,580	-0.13%
2023/06/12	0	26.20	0	0.00	26.35	0	1,586	0.00%
2023/06/08	1	26.30	0	0.00	26.15	1	1,597	0.06%
2023/06/07	2	26.50	2	26.50	26.50	0	1,611	0.00%
2023/06/02	0	0.00	1	26.15	26.30	-1	1,632	-0.06%
2023/05/19	1	26.20	0	0.00	26.15	1	1,665	0.06%
2023/05/18	2	26.00	0	0.00	26.10	2	1,675	0.12%
2023/05/16	1	25.90	0	0.00	25.90	1	1,666	0.06%
2023/05/15	0	25.88	0	0.00	25.50	0	1,666	0.00%
2023/05/09	1.1	26.11	5	26.21	26.25	-3.9	1,681	-0.23%
2023/05/08	0	0.00	3	26.50	26.55	-3	1,671	-0.18%
2023/05/04	6.1	26.50	11	26.95	26.50	-5	1,699	-0.29%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/04/27	0	0.00	1	28.20	27.65	-1	1,720	-0.06%
2023/04/25	1	27.75	0	0.00	27.30	1	1,792	0.06%
2023/04/21	2	27.43	0	0.00	27.30	2	1,808	0.11%
2023/04/20	0	28.40	0	0.00	28.00	0	1,834	0.00%
2023/04/19	1	28.60	0	0.00	28.40	1	1,807	0.06%
2023/04/18	3	29.00	0	0.00	28.85	3	1,776	0.17%
2023/04/17	1	29.15	1	29.25	29.20	0	1,746	0.00%
2023/04/13	1	29.95	0	0.00	29.85	1	1,701	0.06%
2023/04/12	2	29.88	1	30.05	30.05	1	1,665	0.06%
2023/04/11	7	29.91	1	29.95	29.65	6	1,640	0.37%
2023/04/10	2	30.38	1	30.05	30.40	1	1,577	0.06%
2023/04/07	6	29.90	2	30.03	29.95	4	1,537	0.26%
2023/04/06	9	29.74	5	29.96	29.50	4	1,473	0.27%
2023/03/29	1	29.05	0	0.00	29.00	1	1,406	0.07%
2023/03/28	1	28.70	0	0.00	28.80	1	1,403	0.07%
2023/03/21	0	0.00	1	29.35	29.15	-1	1,600	-0.06%
2023/03/20	0	29.10	0	0.00	29.05	0	1,621	0.00%
2023/03/17	0	0.00	1	29.00	29.00	-1	1,687	-0.06%
2023/03/10	0	0.00	1	28.65	28.70	-1	1,732	-0.06%
2023/03/03	1	28.85	1	28.95	28.95	0	1,905	0.00%
2023/02/22	1	29.15	0	0.00	29.25	1	1,880	0.05%
2023/02/16	2	28.40	3	28.53	28.45	-1	1,882	-0.05%
2023/02/13	3	27.83	2	28.05	28.00	1	1,858	0.05%
2023/02/10	2	28.08	5	28.10	28.05	-3	1,847	-0.16%
2023/02/09	1	29.00	5	29.10	29.00	-4	1,808	-0.22%
2023/02/08	0	0.00	3	29.20	29.20	-3	1,819	-0.16%
2023/02/06	0	0.00	1	29.35	29.50	-1	1,817	-0.06%
2023/02/03	1	29.25	1	29.05	29.10	0	1,802	0.00%
2023/01/31	1	29.30	1	29.35	29.20	0	1,762	0.00%
2023/01/16	1	29.20	0	0.00	28.90	1	1,709	0.06%
2023/01/13	6	29.64	6	29.58	29.70	0	1,679	0.00%
2023/01/12	1	29.10	1	29.10	29.10	0	1,634	0.00%
2023/01/10	11	29.07	16	29.11	28.95	-5	1,598	-0.31%
2023/01/09	1	28.40	1	28.60	28.65	0	1,537	0.00%
2023/01/05	5	28.50	5	28.30	28.40	0	1,573	0.00%
2023/01/04	5	28.52	0	0.00	28.25	5	1,610	0.31%
2022/12/29	1	27.65	1	28.25	28.35	0	1,691	0.00%
2022/12/27	1	28.55	0	0.00	28.75	1	1,712	0.06%
2022/12/23	0	0.00	1	28.25	28.20	-1	1,734	-0.06%
2022/12/20	1	27.30	4	27.50	27.20	-3	1,774	-0.17%
2022/12/16	1	28.05	1	28.25	27.95	0	1,825	0.00%
2022/12/14	0	0.00	0.7	28.05	28.65	-0.7	1,797	-0.04%
2022/12/13	1	27.35	1	28.10	27.95	0	1,760	0.00%
2022/12/09	4	28.20	2	27.25	28.00	2	1,719	0.12%
2022/12/08	1	27.05	1	27.10	27.10	0	1,674	0.00%
2022/12/05	2	28.70	1	28.55	28.55	1	1,834	0.05%
2022/12/02	6	28.84	3	28.55	28.70	3	1,854	0.16%
2022/12/01	2	28.78	5	28.81	29.15	-3	1,833	-0.16%
2022/11/30	13	27.81	3	28.62	28.70	10	1,760	0.57%
2022/11/24	0	26.70	0	0.00	26.70	0	1,600	0.00%
2022/11/18	0	0.00	1	26.45	26.45	-1	1,740	-0.06%
2022/11/17	0	0.00	0	26.40	26.50	0	1,763	0.00%
2022/11/16	0	26.45	0	0.00	26.25	0	1,754	0.00%
2022/11/11	1	26.15	1	26.15	26.10	0	1,737	0.00%
2022/11/08	0	0.00	1	26.05	26.10	-1	1,779	-0.06%
2022/11/01	0	0.00	1	24.95	24.90	-1	1,860	-0.05%
2022/10/31	2	25.25	0	0.00	24.85	2	1,870	0.11%
2022/10/28	0	0.00	1	25.25	25.20	-1	1,899	-0.05%
2022/10/26	0	0.00	1	24.80	24.60	-1	1,910	-0.05%
2022/10/24	2	24.80	2	24.60	24.60	0	1,932	0.00%
2022/10/18	1	24.10	1	24.40	24.50	0	2,155	0.00%
2022/10/14	0	0.00	1	24.40	24.45	-1	2,177	-0.05%
2022/10/13	2	24.13	0	0.00	23.55	2	2,183	0.09%
2022/10/12	1	25.00	0	0.00	24.75	1	2,174	0.05%
2022/10/11	3	25.63	0	0.00	25.40	3	2,161	0.14%
2022/10/05	0.1	28.15	0	0.00	27.80	0.1	2,159	0.00%
2022/10/03	0	0.00	1	28.00	28.05	-1	2,205	-0.05%
2022/09/30	0	0.00	1	27.50	28.35	-1	2,202	-0.05%
2022/09/28	1	27.65	0	0.00	26.65	1	2,185	0.05%
2022/09/27	1	27.65	0	0.00	28.15	1	2,160	0.05%
2022/09/26	4	28.00	1	27.65	27.60	3	2,148	0.14%
2022/09/23	1	28.95	2	29.05	29.15	-1	2,152	-0.05%
2022/09/21	1	29.25	3	29.45	29.15	-2	2,113	-0.09%
2022/09/16	4	29.06	2	29.00	29.05	2	2,053	0.10%
2022/09/15	0	0.00	10	29.00	29.05	-10	2,038	-0.49%
2022/09/14	4	28.28	3	28.92	28.95	1	2,031	0.05%
2022/09/13	3	28.75	6	28.98	29.00	-3	2,007	-0.15%
2022/09/12	3.1	28.04	1	28.20	28.45	2.1	1,955	0.11%
2022/09/08	2	27.00	3	27.33	27.45	-1	1,923	-0.05%
2022/09/07	2.1	26.11	0	0.00	26.10	2.1	1,936	0.11%
2022/09/06	8	26.56	0	0.00	26.45	8	1,969	0.41%
2022/09/05	1.2	26.78	0	0.00	26.70	1.2	1,984	0.06%
2022/09/01	0.1	27.30	0	0.00	27.05	0.1	2,021	0.01%
2022/08/29	10.1	27.17	0	0.00	27.00	10.1	2,076	0.49%
2022/08/26	14	28.46	2	28.60	28.10	12	2,079	0.58%
2022/08/25	2	28.20	2	28.20	28.20	0	2,032	0.00%
2022/08/24	2	28.00	2	28.25	27.70	0	2,011	0.00%
2022/08/23	2.1	27.25	0	27.30	27.30	2.1	2,003	0.10%
2022/08/22	0.1	27.48	0	0.00	27.35	0.1	2,035	0.01%
2022/08/17	0	0.00	0	27.50	27.45	0	2,087	0.00%
2022/08/16	1	27.40	0	0.00	27.15	1	2,089	0.05%
2022/08/11	0	0.00	1	27.45	27.20	-1	2,110	-0.05%
2022/08/10	2	27.05	2	26.35	27.00	0	2,125	0.00%
2022/08/09	0	0.00	1	25.75	26.40	-1	2,119	-0.05%
2022/08/05	0	0.00	1	25.00	25.10	-1	2,159	-0.05%
2022/08/03	0	0.00	1.1	25.60	25.30	-1.1	2,278	-0.05%
2022/07/29	1	25.85	1	25.85	25.85	0	2,863	0.00%
2022/07/28	4	25.86	1	25.90	25.85	3	2,851	0.11%
2022/07/27	1	28.90	0	0.00	29.05	1	2,775	0.04%
2022/07/26	1	29.05	0	0.00	29.05	1	2,723	0.04%
2022/07/25	0.1	29.30	0	0.00	29.45	0.1	2,704	0.00%
2022/07/22	1	29.00	0	0.00	28.85	1	2,735	0.04%
2022/07/21	0	0.00	1	29.05	29.10	-1	2,762	-0.04%
2022/07/20	1	28.75	2	28.75	28.75	-1	2,764	-0.04%
2022/07/19	0	28.65	0	0.00	28.75	0	2,815	0.00%
2022/07/13	3	27.00	4	27.35	27.35	-1	2,838	-0.04%
2022/07/12	2	26.10	1	25.70	25.70	1	2,803	0.04%
2022/07/11	1	27.60	0	0.00	27.55	1	2,748	0.04%
2022/07/08	3	28.10	0	0.00	27.95	3	2,749	0.11%
2022/07/07	2	27.75	0	0.00	27.75	2	2,758	0.07%
2022/07/06	1	27.50	1	27.30	27.25	0	2,778	0.00%
2022/07/01	1.1	27.55	0	0.00	27.10	1.1	2,849	0.04%
2022/06/30	0	28.35	0	0.00	28.20	0	2,835	0.00%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/24	0.1	28.90	1	29.10	28.90	-1	2,924	-0.03%
2022/06/21	0	29.00	0	0.00	29.10	0	3,008	0.00%
2022/06/20	3	28.73	3	28.95	28.25	0	3,082	0.00%
2022/06/17	3	29.58	2	29.50	29.35	1	3,123	0.03%
2022/06/16	1	29.85	0	0.00	29.85	1	3,190	0.03%
2022/06/15	1	30.40	1	30.45	30.40	0	3,213	0.00%
2022/06/14	0.2	31.35	0	0.00	29.90	0.2	3,262	0.01%
2022/06/13	0	29.85	2	29.70	29.80	-2	3,302	-0.06%
2022/06/10	1.1	29.86	0	0.00	30.00	1.1	3,366	0.03%
2022/06/07	0	0.00	1	29.35	29.45	-1	3,701	-0.03%
2022/06/06	1	29.45	1	29.70	29.45	0	3,794	0.00%
2022/06/02	1.1	29.21	1	29.15	29.20	0.1	3,985	0.00%
2022/06/01	2	29.50	1	29.40	29.35	1	4,281	0.02%
2022/05/31	0	29.40	0	0.00	29.55	0	4,751	0.00%
2022/05/30	0	0.00	1	29.35	29.55	-1	5,334	-0.02%
2022/05/27	1	29.00	1	28.85	28.80	0	5,726	0.00%
2022/05/25	0	0.00	1	28.80	29.10	-1	5,933	-0.02%
2022/05/24	1	28.90	1	28.60	28.55	0	5,983	0.00%
2022/05/23	1.1	28.73	1	28.80	28.80	0.1	6,005	0.00%
2022/05/17	2.1	28.41	10	28.46	28.55	-7.9	6,132	-0.13%
2022/05/16	2	28.08	16	28.19	28.15	-14	6,155	-0.23%
2022/05/13	0	0.00	1	27.75	27.55	-1	6,153	-0.02%
2022/05/12	9.1	27.76	53	27.89	27.20	-43.9	6,326	-0.69%
2022/05/11	10	28.36	1	28.20	28.25	9	6,302	0.14%
2022/05/10	26.4	28.67	34	28.81	29.05	-7.6	6,288	-0.12%
2022/05/09	51	30.32	68	30.34	29.50	-17	6,254	-0.27%
2022/05/06	11.5	32.84	13	32.82	32.75	-1.5	6,148	-0.02%
2022/05/05	2	36.53	1	36.35	36.35	1	5,926	0.02%
2022/05/04	1	36.50	1	36.30	36.25	0	5,960	0.00%
2022/05/03	2	36.23	2	36.25	36.50	0	5,990	0.00%
2022/04/29	3	36.75	3	36.77	36.60	0	6,028	0.00%
2022/04/28	1	36.40	1	35.85	36.85	0	6,048	0.00%
2022/04/27	0	0.00	2	34.90	35.15	-2	5,997	-0.03%
2022/04/26	1.1	36.20	1	36.65	36.15	0.1	6,133	0.00%
2022/04/25	9	36.22	4	36.38	36.00	5	6,145	0.08%
2022/04/22	2	37.45	3	37.30	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	9	37.36	37.30	-9	6,167	-0.15%
2022/04/19	6.1	36.90	1	37.00	36.80	5.1	6,216	0.08%
2022/04/18	2	36.05	2	36.10	36.10	0	6,325	0.00%
2022/04/15	1	36.50	0	0.00	36.50	1	6,459	0.02%
2022/04/12	3	35.83	1	36.00	35.85	2	7,381	0.03%
2022/04/11	1	36.15	0	0.00	36.05	1	7,391	0.01%
2022/04/08	1	36.95	0	0.00	37.00	1	7,401	0.01%
2022/04/07	4	37.15	2	36.93	36.90	2	7,442	0.03%
2022/04/06	13	37.07	1	37.00	37.20	12	7,459	0.16%
2022/04/01	2	37.25	0	0.00	37.50	2	7,459	0.03%
2022/03/31	5	37.85	1	38.05	37.70	4	7,476	0.05%
2022/03/29	5	37.39	1	37.40	37.50	4	7,544	0.05%
2022/03/28	10	37.25	1	37.55	37.75	9	7,567	0.12%
2022/03/25	3	37.97	3	38.23	38.00	0	7,570	0.00%
2022/03/24	1	38.05	2	38.20	38.30	-1	7,543	-0.01%
2022/03/23	5	38.46	3	38.10	38.15	2	7,546	0.03%
2022/03/22	4	38.50	8	38.55	38.60	-4	7,499	-0.05%
2022/03/21	6	38.76	9	38.71	38.70	-3	7,438	-0.04%
2022/03/18	5	38.25	6	38.33	38.45	-1	7,415	-0.01%
2022/03/17	0.1	37.60	1	38.00	38.15	-0.9	7,471	-0.01%
2022/03/16	12	37.10	4	37.05	36.90	8	7,501	0.11%
2022/03/15	30	37.30	3	37.15	37.25	27	7,543	0.36%
2022/03/14	5	37.93	0.3	37.90	38.00	4.7	7,673	0.06%
2022/03/11	11	37.90	1	37.75	38.00	10	7,658	0.13%
2022/03/10	20	37.11	18.3	37.50	37.80	1.7	7,559	0.02%
2022/03/09	1	35.70	3	35.40	36.85	-2	7,448	-0.03%
2022/03/08	11.3	36.25	9.1	36.04	35.20	2.2	7,403	0.03%
2022/03/07	5.3	37.03	19	38.28	37.10	-13.7	7,298	-0.19%
2022/03/04	62	39.02	51.6	38.75	38.35	10.4	7,100	0.15%
2022/03/03	96.3	39.40	96.1	39.60	40.25	0.2	6,759	0.00%
2022/03/02	88	38.39	77.3	37.98	38.30	10.7	6,256	0.17%
2022/03/01	33	37.63	48	37.44	37.60	-15	5,936	-0.25%
2022/02/25	3	36.40	3	36.75	36.60	0	5,943	0.00%
2022/02/23	0	0.00	2.1	37.08	37.10	-2.1	6,015	-0.03%
2022/02/22	1.1	36.75	1	36.60	36.25	0.1	6,075	0.00%
2022/02/21	2	36.95	5	37.10	37.00	-3	6,106	-0.05%
2022/02/18	0	0.00	2	36.38	36.40	-2	6,126	-0.03%
2022/02/17	1.2	36.42	0	0.00	36.25	1.2	6,272	0.02%
2022/02/16	6	36.15	1	36.10	36.20	5	6,389	0.08%
2022/02/14	92	36.54	92	37.02	36.45	0	6,779	0.00%
2022/02/11	3	36.88	2	36.75	36.90	1	7,170	0.01%
2022/02/10	2	37.30	22	37.36	37.25	-20	7,297	-0.27%
2022/02/09	0	0.00	1	37.20	37.25	-1	7,461	-0.01%
2022/02/08	10.2	36.82	0	36.40	36.85	10.1	7,561	0.13%
2022/02/07	11.2	36.57	8	36.31	36.75	3.2	7,744	0.04%
2022/01/26	11	35.16	10.1	35.35	35.10	0.9	7,849	0.01%
2022/01/25	1.2	34.46	0	0.00	34.55	1.2	8,035	0.01%
2022/01/24	0.1	34.75	1	34.90	34.90	-1	8,175	-0.01%
2022/01/21	0.1	35.55	1	36.05	35.50	-1	8,330	-0.01%
2022/01/20	1	35.95	5	35.98	35.90	-4	8,581	-0.05%
2022/01/19	9.1	35.87	44	36.94	35.70	-34.9	8,771	-0.40%
2022/01/17	1	35.35	2	35.20	35.45	-1	9,312	-0.01%
2022/01/14	18.1	35.66	10	35.78	35.70	8.1	9,712	0.08%
2022/01/13	4	36.35	2	36.40	36.25	2	10,022	0.02%
2022/01/12	2	35.90	0	0.00	36.10	2	10,336	0.02%
2022/01/11	18.1	36.33	9	36.05	35.90	9.1	10,759	0.08%
2022/01/10	66.1	37.24	52	37.26	37.30	14.1	11,313	0.12%
2022/01/07	48	37.88	16	38.21	37.25	32	11,675	0.27%
2022/01/05	0.2	35.85	1	35.65	35.70	-0.9	12,093	-0.01%
2022/01/04	1	36.05	0	0.00	35.95	1	12,982	0.01%
2022/01/03	1.1	36.30	0	0.00	36.15	1.1	13,946	0.01%
2021/12/30	6.1	36.97	10	36.68	36.65	-3.9	14,838	-0.03%
2021/12/29	2	37.05	1	37.20	37.20	1	15,967	0.01%
2021/12/28	0	0.00	4	36.56	36.85	-4	16,942	-0.02%
2021/12/24	9.2	36.93	4	36.85	36.70	5.2	18,652	0.03%
2021/12/23	2	36.60	0	0.00	36.60	2	19,749	0.01%
2021/12/17	0	0.00	1	36.30	36.40	-1	25,320	0.00%
2021/12/16	2	35.98	0	0.00	35.95	2	26,400	0.01%
2021/12/15	0.1	36.05	0	0.00	36.10	0.1	27,319	0.00%
2021/12/14	0.4	36.66	62	36.31	36.10	-61.6	30,340	-0.20%
2021/12/13	5.2	36.64	4	36.50	36.35	1.2	31,536	0.00%
2021/12/10	5.1	36.96	6.1	36.91	36.95	-1	32,474	0.00%
2021/12/09	9.8	38.09	8.1	38.30	37.75	1.7	32,487	0.01%
2021/12/08	15	38.50	16	38.67	38.45	-1	32,613	0.00%
2021/12/07	0	0.00	2	37.78	37.75	-2	32,584	-0.01%
2021/12/06	1	37.50	1	37.30	37.35	0	32,537	0.00%
2021/12/03	0.2	37.75	12	37.85	37.75	-11.8	32,657	-0.04%
2021/12/02	12	37.39	6	37.84	37.30	6	32,756	0.02%
2021/12/01	13	37.55	14	37.14	37.60	-1	32,730	0.00%
2021/11/30	5	36.38	0	0.00	36.50	5	32,666	0.02%
2021/11/29	32.1	36.39	43	36.00	36.45	-10.9	32,593	-0.03%
2021/11/26	1	37.95	6	37.34	37.60	-5	32,519	-0.02%
2021/11/25	5	37.60	9	38.00	37.80	-4	32,476	-0.01%
2021/11/24	12	37.69	1	38.00	37.85	11	32,454	0.03%
2021/11/23	8.2	37.38	5.3	37.66	37.20	2.9	32,402	0.01%
2021/11/22	5.2	37.25	15	36.95	37.85	-9.9	32,361	-0.03%
2021/11/19	1	37.40	8.5	37.31	37.30	-7.5	32,337	-0.02%
2021/11/18	1	37.65	1	37.45	37.60	0	32,342	0.00%
2021/11/17	4	37.88	3	37.77	38.10	1	32,265	0.00%
2021/11/16	5	38.14	2	37.85	37.70	3	32,231	0.01%
2021/11/15	5.4	38.47	18	38.24	38.25	-12.6	32,139	-0.04%
2021/11/12	1	38.95	0	0.00	38.85	1	32,071	0.00%
2021/11/11	16	39.96	26	39.84	39.15	-10	31,998	-0.03%
2021/11/10	55	41.36	39.1	41.63	40.95	15.9	31,747	0.05%
2021/11/09	14	40.31	4	40.00	40.30	10	31,198	0.03%
2021/11/08	129	39.95	79	39.76	39.55	50	31,079	0.16%	大買/
2021/11/05	6	38.98	2	39.35	39.45	4	30,960	0.01%
2021/11/04	5.1	38.81	7	38.41	38.55	-2	30,887	-0.01%
2021/11/03	16	39.54	10	39.51	39.40	6	30,751	0.02%
2021/11/02	7	39.31	1	39.60	38.35	6	30,698	0.02%
2021/11/01	20	39.07	22	39.54	39.45	-2	30,584	-0.01%
2021/10/29	20	39.06	24	39.38	39.05	-4	30,487	-0.01%
2021/10/28	21	38.72	11	39.24	38.90	10	30,348	0.03%
2021/10/27	23	39.72	43	39.79	39.80	-20	30,142	-0.07%
2021/10/26	66	39.67	47	39.74	39.70	19	29,981	0.06%
2021/10/25	14	41.59	90	41.61	41.85	-76	29,573	-0.26%
2021/10/22	119.1	40.57	66	41.24	40.55	53.1	29,373	0.18%	大買/
2021/10/21	2	42.67	13.1	42.64	43.20	-11.1	29,000	-0.04%
2021/10/20	106	42.43	83	42.28	42.20	23	28,716	0.08%	大買/
2021/10/19	33	43.80	30	43.76	44.00	3	28,463	0.01%
2021/10/18	104	44.06	165	43.82	45.00	-61	28,071	-0.22%	大買/大賣/
2021/10/15	18	42.70	20	42.57	43.60	-2	27,524	-0.01%
2021/10/14	107	42.48	41	43.45	41.55	66	27,214	0.24%	大買/
2021/10/13	129	46.51	67	46.19	45.00	62	26,618	0.23%	大買/
2021/10/12	74	47.03	78	47.85	45.70	-4	26,182	-0.02%
2021/10/08	148	48.80	120	49.14	48.90	28	25,413	0.11%	大買/大賣/
2021/10/07	37	47.89	30	48.23	50.00	7	24,588	0.03%
2021/10/06	73.5	47.56	74	47.43	46.50	-0.5	23,954	0.00%
2021/10/05	46	45.02	35.1	44.91	47.05	11	22,921	0.05%
2021/10/04	47	44.82	42.4	44.95	43.75	4.6	22,077	0.02%
2021/10/01	32.5	45.32	114	45.82	43.90	-81.5	21,573	-0.38%	大賣/
2021/09/30	74	47.89	77	47.84	45.95	-3	21,136	-0.01%
2021/09/29	132	50.48	205.1	50.49	48.60	-73.1	20,547	-0.36%	大買/大賣/
2021/09/28	47	49.07	46.2	49.58	49.00	0.8	19,061	0.00%
2021/09/27	216	48.43	157.2	48.70	49.35	58.8	20,671	0.28%	大買/大賣/
2021/09/24	183	45.35	211.5	45.63	46.20	-28.5	19,678	-0.14%	大買/大賣/
2021/09/23	101.5	44.34	78.1	44.42	44.65	23.4	19,010	0.12%	大買/
2021/09/22	169	43.49	83	43.35	41.90	86	18,140	0.47%	大買/
2021/09/17	243	43.68	219	43.57	43.80	24	17,339	0.14%	大買/大賣/
2021/09/16	114	41.56	132.8	41.48	42.65	-18.8	14,457	-0.13%	大買/大賣/
2021/09/15	64	39.29	69	39.02	38.80	-5	13,423	-0.04%
2021/09/14	18	38.32	7	38.29	38.70	11	12,622	0.09%
2021/09/13	25	38.16	30	37.96	38.35	-5	12,722	-0.04%
2021/09/10	12	36.88	2	37.50	37.60	10	12,654	0.08%
2021/09/08	14	35.91	12	36.27	35.75	2	12,725	0.02%
2021/09/07	0	0.00	8	36.88	37.30	-8	13,079	-0.06%
2021/09/06	2	35.25	1	35.15	35.05	1	12,979	0.01%
2021/09/02	5	35.48	2	35.10	35.10	3	13,079	0.02%
2021/09/01	0	37.10	0	0.00	37.00	0	13,227	0.00%
2021/08/31	0	0.00	3	37.50	37.65	-3	13,329	-0.02%
2021/08/30	1	37.50	1	37.50	37.50	0	13,542	0.00%
2021/08/27	2	37.10	5	37.24	37.70	-3	13,663	-0.02%
2021/08/26	6	36.67	10	36.20	36.55	-4	13,881	-0.03%
2021/08/25	13	36.16	16	36.23	36.65	-3	14,710	-0.02%
2021/08/24	5	34.75	0	0.00	35.85	5	14,942	0.03%
2021/08/23	3	33.90	2	33.95	34.35	1	15,245	0.01%
2021/08/20	3.1	33.41	0	0.00	33.05	3.1	15,386	0.02%
2021/08/18	2.1	34.23	3	34.02	35.40	-1	15,833	-0.01%
2021/08/17	0.5	35.30	0	0.00	34.35	0.5	15,961	0.00%
2021/08/16	2	35.10	2	35.55	34.65	0	15,996	0.00%
2021/08/13	0	0.00	1	36.25	35.80	-1	16,065	-0.01%
2021/08/12	1	36.00	1	36.45	36.65	0	16,159	0.00%
2021/08/10	0	0.00	3	37.00	36.90	-3	16,342	-0.02%
2021/08/09	1.5	37.35	2	37.45	36.95	-0.5	16,438	0.00%
2021/08/06	2	37.40	2	37.98	37.60	0	16,647	0.00%
2021/08/05	4	37.38	10	37.20	36.95	-6	16,735	-0.04%
2021/08/04	0	0.00	1	36.90	37.25	-1	17,040	-0.01%
2021/08/02	10	37.00	3	36.90	37.00	7	17,579	0.04%
2021/07/30	3	35.72	1	35.95	35.50	2	18,021	0.01%
2021/07/29	1	35.50	0	0.00	35.95	1	18,593	0.01%
2021/07/28	0	0.00	1	34.40	35.10	-1	19,103	-0.01%
2021/07/27	0.1	35.95	0	0.00	35.60	0.1	19,647	0.00%
2021/07/26	1	36.80	1	37.15	36.65	0	20,287	0.00%
2021/07/23	5.1	36.98	4	37.21	37.45	1.1	21,181	0.00%
2021/07/22	2	36.25	2	36.60	35.75	0	21,617	0.00%
2021/07/21	1	35.70	0	0.00	35.70	1	21,683	0.00%
2021/07/20	3.2	36.88	2	37.88	37.00	1.2	21,718	0.01%
2021/07/19	4	38.65	11	37.75	38.75	-7	21,733	-0.03%
2021/07/16	0	0.00	2	37.90	37.95	-2	22,028	-0.01%
2021/07/15	2	38.05	5	37.44	38.05	-3	22,218	-0.01%
2021/07/14	9	36.27	20	36.44	36.75	-11	22,816	-0.05%
2021/07/13	1	35.80	5	37.26	35.70	-4	23,506	-0.02%
2021/07/09	2.1	38.05	18	37.94	37.70	-15.9	24,465	-0.06%
2021/07/08	6	37.72	9	37.73	37.95	-3	24,435	-0.01%
2021/07/07	25	38.02	22	37.72	37.30	3	24,364	0.01%
2021/07/06	13	38.98	34	38.82	40.00	-21	24,041	-0.09%
2021/07/05	69	39.22	56	39.58	38.50	13	23,512	0.06%
2021/07/02	469.1	39.53	421	39.33	37.70	48.1	22,843	0.21%	大買/大賣/
2021/07/01	8	37.86	6.6	38.04	38.50	1.4	20,372	0.01%
2021/06/30	13	34.54	7	34.08	35.00	6	20,193	0.03%
2021/06/29	91	33.23	91	33.81	33.20	0	19,787	0.00%
2021/06/28	0	0.00	1	33.80	33.80	-1	19,595	-0.01%
2021/06/25	5	33.78	2	34.08	33.55	3	19,497	0.02%
2021/06/23	49	33.03	49	33.45	33.25	0	19,383	0.00%
2021/06/22	7	32.85	9	33.04	33.25	-2	19,306	-0.01%
2021/06/21	3	31.30	8	31.44	31.55	-5	19,211	-0.03%
2021/06/18	13	32.31	26	32.08	31.90	-13	19,135	-0.07%
2021/06/17	10	32.90	8.7	32.85	33.00	1.3	19,102	0.01%
2021/06/16	75	33.96	64	33.86	32.65	11	19,023	0.06%
2021/06/15	0	0.00	1	32.10	32.30	-1	18,595	-0.01%
2021/06/11	0	0.00	3	32.08	32.20	-3	18,630	-0.02%
2021/06/10	1	31.25	9	31.77	32.10	-8	18,782	-0.04%
2021/06/09	4	33.05	2	32.10	32.50	2	18,789	0.01%
2021/06/08	6	33.55	4	33.50	32.90	2	18,746	0.01%
2021/06/07	0	0.00	1	34.35	33.80	-1	18,780	-0.01%
2021/06/04	2	34.05	6	33.75	33.50	-4	18,753	-0.02%
2021/06/03	10	34.10	0	0.00	33.80	10	18,945	0.05%
2021/06/02	29	34.16	26	34.33	33.40	3	18,767	0.02%
2021/06/01	11	32.12	20	32.23	32.75	-9	17,924	-0.05%
2021/05/31	58	31.79	52	31.60	31.95	6	17,647	0.03%
2021/05/28	6	30.13	0	0.00	30.35	6	17,265	0.03%
2021/05/27	1	29.10	1	29.45	29.20	0	17,101	0.00%
2021/05/26	34	29.47	31	29.01	29.40	3	16,966	0.02%
2021/05/25	0	0.00	10	28.91	30.55	-10	16,648	-0.06%
2021/05/24	2	28.18	5	27.85	27.80	-3	16,507	-0.02%
2021/05/21	7	27.44	0	0.00	27.85	7	16,472	0.04%
2021/05/19	3	26.37	0	0.00	26.85	3	16,262	0.02%
2021/05/18	3	26.63	3	26.70	26.80	0	16,159	0.00%
2021/05/17	3	24.75	1	25.05	24.75	2	15,978	0.01%
2021/05/14	31.3	25.77	30	25.77	26.00	1.3	15,795	0.01%
2021/05/13	0.3	26.69	0	0.00	25.95	0.3	15,487	0.00%
2021/05/12	9	27.64	30	28.70	27.85	-21	15,237	-0.14%
2021/05/11	18	32.35	12	31.58	30.65	6	14,850	0.04%
2021/05/10	10.2	31.30	19	31.05	31.50	-8.8	14,476	-0.06%
2021/05/07	54.4	29.79	67	29.70	29.95	-12.7	14,250	-0.09%
2021/05/06	23	32.73	20	32.91	32.00	3	13,721	0.02%
2021/05/05	44	32.68	59	32.40	33.00	-15	13,121	-0.11%
2021/05/04	74	34.21	81	32.92	31.45	-7	12,576	-0.06%
2021/05/03	96	35.84	95	35.39	34.75	1	11,950	0.01%
2021/04/29	96	34.38	93.3	34.03	35.00	2.8	11,235	0.02%
2021/04/28	6	32.27	3	32.05	33.15	3	10,278	0.03%
2021/04/27	0	0.00	7	31.27	31.10	-7	9,797	-0.07%
2021/04/26	2	29.80	4.4	30.61	31.00	-2.4	9,675	-0.02%
2021/04/23	6	29.73	1	29.40	29.75	5	9,565	0.05%
2021/04/22	67	30.58	66	31.40	30.40	1	9,412	0.01%
2021/04/21	12	30.75	6	30.56	31.35	6	8,965	0.07%
2021/04/20	35	31.65	39.1	31.72	31.30	-4.1	8,676	-0.05%
2021/04/19	102	33.05	83	33.11	34.65	19	8,007	0.24%	大買/
2021/04/16	39	31.24	31.2	31.17	31.75	7.8	7,183	0.11%
2021/04/15	42	29.27	13	28.94	28.90	29	6,337	0.46%
2021/04/14	8	27.01	2	26.80	27.00	6	6,022	0.10%
2021/04/12	13	27.64	2	27.30	27.30	11	5,841	0.19%
2021/04/09	0	0.00	2	25.80	25.75	-2	5,660	-0.04%
2021/04/08	8	25.16	0	0.00	25.25	8	5,631	0.14%
2021/04/07	2	25.30	0	0.00	25.35	2	5,668	0.04%
2021/04/06	0	0.00	7.1	25.29	25.75	-7.1	5,608	-0.13%
2021/04/01	1	24.40	2	24.60	24.50	-1	5,474	-0.02%
2021/03/31	5	24.62	1	24.75	24.60	4	5,492	0.07%
2021/03/30	0	0.00	4	24.63	24.65	-4	5,567	-0.07%
2021/03/29	15	24.53	3	24.62	24.70	12	5,813	0.21%
2021/03/25	4	24.21	7	24.01	23.80	-3	6,187	-0.05%
2021/03/24	2	23.85	0	0.00	23.85	2	6,005	0.03%
2021/03/23	1	23.55	0	0.00	23.45	1	5,870	0.02%
2021/03/22	2	23.20	0	0.00	23.40	2	5,792	0.03%
2021/03/17	0	0.00	2	22.88	23.00	-2	5,622	-0.04%
2021/03/16	0	0.00	2	22.83	22.70	-2	5,541	-0.04%
2021/03/15	3	23.43	1.8	23.64	23.45	1.2	5,337	0.02%
2021/03/12	1	23.75	1	23.65	23.75	0	5,197	0.00%
2021/03/11	1	23.70	2	23.88	23.85	-1	5,063	-0.02%
2021/03/10	21	23.95	21.4	24.16	23.90	-0.4	4,867	-0.01%
2021/03/09	104	24.33	105	24.44	24.30	-1	4,636	-0.02%	大買/大賣/
2021/03/08	2	24.85	0	0.00	24.85	2	4,255	0.05%
2021/03/05	0	0.00	2	22.60	22.60	-2	4,091	-0.05%
2021/02/25	0	0.00	1	22.55	22.50	-1	3,996	-0.02%
2021/02/23	0	0.00	2	22.03	22.30	-2	3,910	-0.05%
2021/02/22	0	0.00	7	21.69	21.60	-7	3,835	-0.18%
2021/02/18	0	0.00	6	21.05	21.35	-6	3,784	-0.16%
2021/02/17	0	0.00	2	20.60	20.55	-2	3,808	-0.05%
2021/02/04	0	0.00	2	20.60	20.15	-2	3,852	-0.05%
2021/02/03	2	20.40	3	20.35	20.30	-1	3,964	-0.03%
2021/02/02	3	20.05	0	0.00	20.10	3	4,022	0.07%
2021/02/01	0	0.00	1	19.80	20.00	-1	4,113	-0.02%
2021/01/22	0	0.00	4	18.85	18.80	-4	4,225	-0.09%
2021/01/21	1	18.75	0	0.00	18.75	1	4,256	0.02%
2021/01/19	0	0.00	2	19.45	19.40	-2	4,271	-0.05%
2021/01/18	1	19.60	2	19.60	19.50	-1	4,316	-0.02%
2021/01/11	1	21.85	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	3	21.70	22.00	-3	4,127	-0.07%
2021/01/07	6	21.87	7	21.85	21.80	-1	4,075	-0.02%
2021/01/06	3	21.48	18.3	21.34	21.55	-15.3	3,883	-0.39%
2021/01/05	0	0.00	3	21.20	21.50	-3	3,807	-0.08%
2020/12/31	5	21.43	1	21.35	21.50	4	3,708	0.11%
2020/12/30	7	21.32	1	21.20	21.30	6	3,642	0.16%
2020/12/29	2	21.00	10	21.10	21.20	-8	3,552	-0.23%
2020/12/28	1	21.20	0	0.00	21.10	1	3,507	0.03%
2020/12/25	1	21.30	2	21.38	21.20	-1	3,439	-0.03%
2020/12/24	6	20.94	1	21.00	21.10	5	3,363	0.15%
2020/12/23	26	20.84	22	20.82	20.85	4	3,276	0.12%
2020/12/22	48	21.34	22	21.22	21.00	26	3,030	0.86%
2020/12/21	0	0.00	1	19.90	19.90	-1	2,519	-0.04%
2020/12/17	0	0.00	0.1	19.45	19.45	-0.1	2,635	0.00%
2020/12/16	1	19.45	0	0.00	19.55	1	2,823	0.04%
2020/12/14	0	0.00	1	19.60	19.70	-1	3,563	-0.03%
2020/12/11	0	0.00	1	19.20	19.30	-1	3,589	-0.03%
2020/12/10	2	19.60	3	19.40	19.40	-1	3,604	-0.03%
2020/12/07	1	19.55	0	0.00	19.25	1	3,911	0.03%
2020/11/27	2	19.45	0	0.00	19.45	2	4,162	0.05%
2020/11/26	0	0.00	3	19.40	19.45	-3	4,155	-0.07%
2020/11/25	1	19.60	1	19.40	19.45	0	4,152	0.00%
2020/11/24	1	19.50	1	19.55	19.40	0	4,149	0.00%
2020/11/23	2	19.50	0	0.00	19.50	2	4,135	0.05%
2020/11/20	2	18.98	1	19.05	19.10	1	4,133	0.02%
2020/11/19	1	19.00	0	0.00	19.00	1	4,129	0.02%
2020/11/16	3	19.03	0	0.00	19.05	3	4,187	0.07%
2020/11/12	5	20.00	8	19.89	19.75	-3	4,124	-0.07%
2020/11/11	3	20.12	0	0.00	20.30	3	4,117	0.07%
2020/11/10	1	19.80	0	0.00	19.90	1	4,003	0.02%
2020/11/09	0	0.00	10	19.36	19.50	-10	3,923	-0.25%
2020/11/06	3	19.00	0	0.00	18.85	3	3,802	0.08%
2020/11/05	1	19.05	2	19.23	19.10	-1	3,745	-0.03%
2020/11/04	4	19.18	10	19.24	19.05	-6	3,730	-0.16%
2020/11/03	8	19.42	9.9	19.38	19.35	-1.9	3,688	-0.05%
2020/11/02	0	0.00	5	19.21	19.30	-5	3,602	-0.14%
2020/10/30	2	19.03	6	19.32	19.00	-4	3,579	-0.11%
2020/10/29	3	18.78	1	18.80	19.05	2	3,540	0.06%
2020/10/28	2	18.90	2	19.20	18.85	0	3,504	0.00%
2020/10/27	2	18.58	2.4	18.98	19.00	-0.4	3,466	-0.01%
2020/10/26	5	18.71	0	0.00	18.80	5	3,406	0.15%
2020/10/22	7	18.45	0	0.00	18.50	7	3,359	0.21%
2020/10/13	0	0.00	2	18.25	18.10	-2	3,424	-0.06%
2020/10/08	2	18.10	0	0.00	18.10	2	3,413	0.06%
2020/10/07	0	0.00	3	18.08	18.10	-3	3,435	-0.09%
2020/10/06	0	0.00	8	17.95	18.05	-8	3,452	-0.23%
2020/09/25	5	17.80	0	0.00	17.35	5	3,468	0.14%
2020/09/24	1	17.80	1	18.00	17.65	0	3,412	0.00%
2020/09/23	1	18.75	0	0.00	18.35	1	3,336	0.03%
2020/09/22	6	18.83	0	0.00	18.95	6	3,268	0.18%
2020/09/21	3	19.55	3.3	19.61	19.55	-0.3	3,173	-0.01%
2020/09/18	15	20.61	13	21.01	20.40	2	3,007	0.07%
2020/09/17	6	20.71	26	20.75	21.00	-20	2,576	-0.78%
2020/09/15	5	18.70	0	0.00	18.70	5	2,409	0.21%
2020/09/14	0.4	18.85	0	0.00	18.85	0.4	2,398	0.02%
2020/09/11	0	0.00	1	20.00	19.15	-1	2,402	-0.04%
2020/09/10	1	19.95	2	19.80	19.95	-1	2,319	-0.04%
2020/09/09	2.3	19.01	0	0.00	19.15	2.3	2,219	0.10%
2020/09/08	5	19.40	0	0.00	18.90	5	2,214	0.23%
2020/09/07	1	19.55	10	19.71	19.55	-9	2,196	-0.41%
2020/09/01	1	18.25	0	0.00	18.35	1	2,172	0.05%
2020/08/24	0	0.00	5	18.35	18.25	-5	2,282	-0.22%
2020/08/18	0	0.00	2	18.55	18.65	-2	2,223	-0.09%
2020/08/17	1	18.10	0	0.00	18.85	1	2,214	0.05%
2020/08/14	0	0.00	5	17.25	17.65	-5	2,185	-0.23%
2020/08/12	1	17.10	0	0.00	17.20	1	2,312	0.04%
2020/08/11	8	17.17	0	0.00	17.25	8	2,317	0.35%
2020/08/10	2	17.15	3	17.20	17.25	-1	2,333	-0.04%
2020/08/06	3	16.90	0	0.00	16.90	3	2,378	0.13%
2020/07/30	0	0.00	1	17.10	17.10	-1	2,568	-0.04%
2020/07/22	0	0.00	1	19.50	19.60	-1	2,704	-0.04%
2020/07/21	1	19.60	0	0.00	19.55	1	2,671	0.04%
2020/07/15	1	19.60	0	0.00	19.65	1	2,711	0.04%
2020/07/14	5	19.75	0	0.00	19.70	5	2,701	0.19%
2020/07/13	0	0.00	1	19.50	19.60	-1	2,677	-0.04%
2020/07/09	4	19.55	0	0.00	19.55	4	2,669	0.15%
2020/07/08	2	19.75	0	0.00	19.55	2	2,690	0.07%
2020/06/23	1	19.70	0	0.00	19.60	1	2,641	0.04%
2020/06/22	41	20.03	37	19.96	19.80	4	2,612	0.15%
2020/06/16	1	19.30	11	19.54	19.35	-10	2,422	-0.41%
2020/06/15	0	0.00	2	18.30	18.30	-2	2,351	-0.09%
2020/06/12	3	18.12	0	0.00	18.35	3	2,335	0.13%
2020/06/10	2	18.88	0	0.00	18.85	2	2,259	0.09%
2020/06/09	15	19.12	7	19.10	19.05	8	2,256	0.35%
2020/06/08	0	0.00	4.2	18.95	19.00	-4.2	2,216	-0.19%
2020/06/05	1	18.60	3	18.37	18.60	-2	2,168	-0.09%
2020/06/04	1	18.30	3	18.30	18.35	-2	2,152	-0.09%
2020/06/03	3	17.90	3	17.97	18.35	0	2,156	0.00%
2020/06/01	4	17.68	2	17.95	17.60	2	2,124	0.09%
2020/05/29	0	0.00	3	17.40	17.45	-3	2,091	-0.14%
2020/05/28	0	0.00	4	17.45	17.40	-4	2,087	-0.19%
2020/05/26	0	0.00	4	17.55	17.30	-4	2,067	-0.19%
2020/05/20	0	0.00	15	17.68	17.70	-15	2,008	-0.75%
2020/05/19	1	17.10	2	17.60	17.80	-1	1,960	-0.05%
2020/05/18	0	0.00	1	16.95	16.95	-1	1,860	-0.05%
2020/05/14	1	16.95	0	0.00	16.75	1	1,829	0.05%
2020/05/13	4	17.00	0	0.00	16.90	4	1,800	0.22%
2020/05/11	0	0.00	11	17.25	17.25	-11	1,749	-0.63%
2020/05/08	6	17.28	2	17.20	17.20	4	1,712	0.23%
2020/05/06	2	17.50	3	17.77	17.45	-1	1,641	-0.06%
2020/05/05	3	17.25	1	17.65	17.30	2	1,581	0.13%
2020/05/04	3	17.17	9	17.03	17.35	-6	1,539	-0.39%
2020/04/30	0	0.00	1	16.95	17.20	-1	1,501	-0.07%
2020/04/28	5	16.15	20	16.40	16.20	-15	1,396	-1.07%
2020/04/27	1	16.15	0	0.00	16.20	1	1,397	0.07%
2020/04/24	0	0.00	5	15.69	15.70	-5	1,346	-0.37%
2020/04/23	7	15.69	0	0.00	15.80	7	1,330	0.53%
2020/04/21	0.3	14.85	0	0.00	14.75	0.3	1,236	0.02%
2020/04/16	0	0.00	2	15.25	15.25	-2	1,175	-0.17%
2020/04/08	2	14.55	0	0.00	14.85	2	1,055	0.19%
2020/04/06	0	0.00	2	14.05	14.10	-2	1,016	-0.20%
2020/04/01	0	0.00	5	13.85	13.95	-5	997	-0.50%
2020/03/27	2	13.70	0	0.00	13.65	2	950	0.21%
2020/03/18	1	13.05	0	0.00	13.10	1	863	0.12%
2020/03/12	0	0.00	3	14.45	14.40	-3	806	-0.37%
2020/03/03	10	14.00	0	0.00	14.00	10	635	1.57%
2020/02/24	0.8	14.40	0	0.00	14.50	0.8	610	0.13%
2020/02/17	0.1	14.35	0	0.00	14.40	0.1	650	0.01%
2020/02/11	1	14.10	0	0.00	14.15	1	679	0.15%
2020/02/05	1	14.25	0	0.00	14.25	1	799	0.13%
2020/01/30	10	14.70	0	0.00	14.60	10	756	1.32%
2020/01/10	1	15.50	0	0.00	15.50	1	766	0.13%
2020/01/06	0	0.00	1	15.80	15.80	-1	776	-0.13%
2019/12/27	0	0.00	3	15.85	15.95	-3	783	-0.38%
2019/12/17	0	0.00	1	16.20	16.10	-1	782	-0.13%
2019/12/16	0	0.00	2	16.15	16.15	-2	775	-0.26%
2019/12/12	5	16.00	0	0.00	15.90	5	763	0.65%
2019/12/10	0	0.00	5	15.53	15.65	-5	783	-0.64%
2019/12/09	0	0.00	5	15.30	15.25	-5	774	-0.65%
2019/11/29	1	15.65	0	0.00	15.70	1	782	0.13%
2019/11/18	1	15.60	0	0.00	15.60	1	842	0.12%
2019/11/14	20	15.50	0	0.00	15.55	20	896	2.23%
2019/11/13	7	15.96	0	0.00	15.95	7	870	0.80%
2019/11/11	8	16.16	0	0.00	15.80	8	884	0.90%
2019/11/04	0	0.00	10	16.00	16.30	-10	831	-1.20%
2019/08/15	0	0.00	1	14.70	14.95	-1	655	-0.15%
2019/08/01	1	14.90	1	14.95	14.95	0	582	0.00%
2019/07/31	1	15.05	1	15.05	15.05	0	569	0.00%
2019/07/26	0	0.00	2	14.40	15.00	-2	494	-0.40%
2019/07/19	1	14.20	0	0.00	14.20	1	416	0.24%
2019/07/09	0	0.00	1	14.05	14.05	-1	397	-0.25%
2019/07/05	1	14.00	0	0.00	14.05	1	429	0.23%
2019/07/01	0	0.00	0.1	13.80	13.90	-0.1	440	-0.02%
2019/06/20	2	13.70	0	0.00	13.80	2	441	0.45%
2019/06/19	1	13.70	0	0.00	13.80	1	437	0.23%
2019/06/12	0	0.00	9	13.80	13.70	-9	455	-1.98%
2019/06/06	1	13.70	0	0.00	13.70	1	454	0.22%
2019/05/31	0	0.00	1	14.20	14.20	-1	462	-0.22%
2019/05/28	0	0.00	30	14.25	14.05	-30	468	-6.41%
2019/05/27	0	0.00	2	14.20	14.25	-2	468	-0.43%
2019/05/09	31	14.00	0	0.00	13.95	31	540	5.73%
2019/04/26	0	0.00	1	14.30	14.30	-1	541	-0.18%
2019/04/23	0	0.00	2	14.55	14.55	-2	543	-0.37%
2019/04/22	0	14.50	0	0.00	14.60	0	544	0.01%
2019/04/18	1	14.55	2	14.45	14.35	-1	542	-0.18%
2019/03/25	0	0.00	11	14.05	14.00	-11	498	-2.21%
2019/03/19	1	14.10	0	0.00	14.10	1	506	0.20%
2019/03/14	1	14.30	0	0.00	14.40	1	528	0.19%
2019/03/13	1	14.40	0	0.00	14.40	1	563	0.18%
2019/03/07	1	14.30	0	0.00	14.30	1	994	0.10%
2019/02/18	2	14.60	5	14.60	14.60	-3	954	-0.31%
2019/02/13	0	0.00	5	13.95	13.95	-5	902	-0.55%
2019/01/22	0	0.00	0.1	13.75	13.80	-0.1	864	-0.01%
2019/01/17	0	0.00	9	13.74	13.75	-9	855	-1.05%
2019/01/07	0	0.00	1	13.10	13.10	-1	855	-0.12%
2018/12/27	10	13.15	0	0.00	13.15	10	869	1.15%
2018/12/20	0	0.00	2	13.20	13.15	-2	858	-0.23%
2018/12/19	2	13.30	0	0.00	13.15	2	856	0.23%
2018/12/17	0	0.00	2	13.70	13.60	-2	835	-0.24%
2018/12/13	2	13.65	0	0.00	13.70	2	828	0.24%
2018/12/07	2	13.95	0	0.00	13.95	2	809	0.25%
2018/12/05	2	14.10	0	0.00	14.20	2	753	0.27%
2018/12/04	0	0.00	4	13.65	14.15	-4	718	-0.56%
2018/12/03	4	13.30	0	0.00	13.30	4	632	0.63%
2018/10/24	0	0.00	30	14.10	14.10	-30	285	-10.52%
2018/09/18	0	16.45	0	0.00	16.35	0	259	0.00%
2018/09/17	0	16.50	0	0.00	16.40	0	259	0.02%
2018/09/11	1	16.00	0	0.00	16.00	1	261	0.38%
2018/08/23	2	16.70	0	0.00	16.75	2	280	0.71%
2018/08/20	1	16.50	0	0.00	16.65	1	282	0.35%
2018/08/17	0.3	16.60	0	0.00	16.60	0.3	282	0.11%
2018/07/02	0	0.00	0.4	17.65	17.65	-0.4	355	-0.12%
2018/06/13	1	18.00	0	0.00	18.00	1	344	0.29%
2018/05/08	0.5	18.00	0	0.00	18.00	0.5	407	0.12%
2018/04/24	2	17.78	0	0.00	17.80	2	445	0.45%
2018/04/03	1	17.80	0	0.00	17.90	1	514	0.19%
2018/02/12	0	0.00	5	17.30	17.25	-5	698	-0.72%
2018/02/07	5	17.35	8	17.58	17.40	-3	715	-0.42%
2018/02/06	36	17.92	0	0.00	17.20	36	759	4.74%
2018/02/05	0	0.00	10	18.25	18.40	-10	810	-1.23%
2018/02/02	10	18.55	0	0.00	18.55	10	823	1.21%
2018/01/30	0	0.00	0.2	18.75	18.70	-0.2	833	-0.03%
2018/01/25	0	0.00	2	18.70	18.70	-2	843	-0.24%
2018/01/23	1	18.75	0	0.00	18.70	1	842	0.12%
2018/01/19	0	18.90	0	0.00	18.90	0	835	0.00%
2018/01/16	0	0.00	10	18.86	19.00	-10	834	-1.20%
2018/01/15	10	18.90	18	18.92	18.85	-8	832	-0.96%
2018/01/10	0	0.00	2	19.13	19.00	-2	838	-0.24%