GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.40
  • 漲幅
    +2.78%
  • 成交量
    1,009
  • 產業
    上市 塑膠類股
  • 547人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03014.5500.0014.5001,2420.00%
2025/02/25214.45614.6815.25-41,355-0.29%
2025/02/24414.5000.0014.5041,3230.30%
2025/02/20014.9000.0014.6001,3310.00%
2025/02/14814.391614.5714.70-81,392-0.57%
2025/02/13814.4500.0014.4581,4410.56%
2025/02/1200.001413.7913.90-141,456-0.96%
2025/02/111213.671313.8213.55-11,543-0.06%
2025/02/10813.56413.7013.6041,5770.25%
2025/02/071113.7700.0013.60111,5830.69%
2025/02/0600.00814.0314.00-81,586-0.50%
2025/02/05413.88414.1013.8501,5960.00%
2025/02/04714.09214.2513.8551,6030.31%
2025/02/03414.47414.7014.3501,5970.00%
2025/01/220.114.4000.0014.500.11,5880.01%
2025/01/20414.3800.0014.4541,5870.25%
2025/01/1700.00214.3014.60-21,585-0.13%
2025/01/16214.1500.0014.1521,5750.13%
2025/01/13013.3000.0013.3001,4740.00%
2025/01/08013.8000.0013.9001,4630.00%
2024/12/31013.6000.0013.6001,4710.00%
2024/12/2500.00314.0014.05-31,637-0.18%
2024/12/20113.8000.0013.8011,6410.06%
2024/12/19114.0000.0014.2511,6440.06%
2024/12/17014.1500.0014.0001,6530.00%
2024/12/13014.7500.0014.5501,6470.00%
2024/12/09015.6000.0015.6001,6370.00%
2024/11/27016.7000.0016.6001,5860.00%
2024/11/26016.9000.0017.0501,5630.00%
2024/11/21116.9500.0017.0511,4210.07%
2024/11/19117.1500.0017.1511,4230.07%
2024/11/18117.30117.2017.1501,4180.00%
2024/11/15217.10217.1016.9501,4000.00%
2024/11/142.117.06217.1316.900.11,3940.01%
2024/11/13417.99617.8017.55-21,364-0.15%
2024/11/12818.47218.7018.4561,3380.45%
2024/11/112117.952119.3920.0001,2680.00%
2024/11/08117.2000.0018.5011,2060.08%
2024/11/0700.00116.9017.40-11,117-0.09%
2024/11/06116.8000.0016.6511,0860.09%
2024/11/04116.7500.0016.7011,1090.09%
2024/11/01016.4000.0016.9501,1490.00%
2024/10/25316.4700.0016.4531,2440.24%
2024/10/1800.00516.8016.90-51,509-0.33%
2024/10/11517.1500.0017.0051,8290.27%
2024/10/09017.3100.0017.0501,8350.00%
2024/09/3000.001018.9619.00-101,839-0.54%
2024/09/2700.00118.9519.35-11,810-0.06%
2024/09/26018.1000.0018.0501,6970.00%
2024/09/23518.1000.0018.1051,6930.30%
2024/09/19518.0500.0018.0551,6660.30%
2024/09/11016.4500.0016.4501,5950.00%
2024/09/04016.7500.0016.4001,6250.00%
2024/08/281.417.9000.0017.901.41,6720.08%
2024/08/22117.9000.0017.9011,6810.06%
2024/08/19017.8000.0017.7001,6860.00%
2024/08/1600.001018.0017.80-101,686-0.59%
2024/08/15217.8000.0017.5521,6970.12%
2024/08/13017.10417.0017.05-41,690-0.24%
2024/08/08016.79217.0016.80-21,693-0.12%
2024/08/071016.90216.6516.8581,6940.47%
2024/08/06216.452016.8616.45-181,691-1.06%
2024/08/05417.3200.0016.7041,6710.24%
2024/08/02018.7000.0018.4501,6400.00%
2024/08/010.119.20319.1219.15-2.91,626-0.18%
2024/07/315.119.0200.0019.205.11,6190.31%
2024/07/29620.08119.9020.0051,5670.32%
2024/07/26118.8000.0018.7511,4890.07%
2024/07/2300.000.619.7619.70-0.61,479-0.04%
2024/07/221019.75119.6020.0591,4440.62%
2024/07/19119.6000.0019.8011,3790.07%
2024/07/181620.14520.1020.10111,3040.84%
2024/07/1700.00219.0019.00-21,109-0.18%
2024/07/16018.5000.0018.3501,0880.00%
2024/07/150.118.9000.0018.600.11,0920.01%
2024/07/125.718.64218.6518.603.71,0630.35%
2024/07/10017.60117.5517.60-11,016-0.10%
2024/07/09217.6000.0017.6021,0260.20%
2024/07/08117.9500.0017.9511,0210.10%
2024/07/05118.25218.1318.05-11,002-0.10%
2024/07/02017.2500.0017.1509800.00%
2024/07/0100.007.217.3517.25-7.2979-0.74%
2024/06/26117.401017.5017.20-9992-0.91%
2024/06/24017.8000.0017.7509910.00%
2024/06/210.117.7000.0017.750.19900.01%
2024/06/20217.202617.2717.45-24979-2.45%
2024/06/19117.1500.0017.1519780.10%
2024/06/183.217.14217.2017.201.29940.12%
2024/06/17217.2500.0017.3029960.20%
2024/06/14017.30517.2017.20-5996-0.50%
2024/06/13017.2800.0017.1501,0020.00%
2024/06/12017.3000.0017.2501,0120.00%
2024/06/11117.4000.0017.4011,0070.10%
2024/06/0700.00317.8017.80-31,012-0.30%
2024/06/061.117.5700.0017.601.11,0060.11%
2024/06/050.118.0500.0017.900.19960.01%
2024/06/040.518.3200.0018.150.51,0100.05%
2024/06/03018.4400.0018.3001,0060.00%
2024/05/31018.6500.0018.6501,0030.00%
2024/05/30018.5000.0018.4001,0040.00%
2024/05/290.118.6500.0018.500.11,0150.01%
2024/05/27018.36018.3518.4001,0020.00%
2024/05/240.118.3500.0018.250.19990.01%
2024/05/23018.6000.0018.4009960.00%
2024/05/21018.651818.4518.70-18994-1.81%
2024/05/2000.00318.9519.00-3975-0.31%
2024/05/17018.80318.8718.80-3969-0.31%
2024/05/16418.58518.7218.75-1966-0.10%
2024/05/1500.00718.7418.65-7962-0.73%
2024/05/14618.53518.7118.5019620.10%
2024/05/131.118.36118.5018.500.19600.01%
2024/05/10018.30518.3318.45-5948-0.52%
2024/05/09518.32118.5018.2549390.43%
2024/05/08018.6400.0018.4009180.00%
2024/05/07218.8500.0018.8028900.23%
2024/05/06318.9500.0018.9038830.34%
2024/05/03919.14419.5319.0558710.57%
2024/05/023.319.2400.0019.303.38600.39%
2024/04/30219.4500.0019.4028570.23%
2024/04/2900.00019.4019.5508540.00%
2024/04/26019.1000.0019.1008370.00%
2024/04/24119.1000.0019.1018420.12%
2024/04/23019.1000.0019.1008640.00%
2024/04/2200.00218.8819.05-2888-0.23%
2024/04/19018.80219.0018.60-2867-0.23%
2024/04/18018.85318.8018.90-3852-0.35%
2024/04/17218.92119.0518.9018440.12%
2024/04/16019.3500.0018.9508550.00%
2024/04/15519.591219.5819.60-7837-0.84%
2024/04/12419.3800.0019.3548210.49%
2024/04/11519.5900.0019.6558210.61%
2024/04/10419.7300.0019.7548190.49%
2024/04/09019.80519.7419.80-5815-0.61%
2024/04/03119.3000.0019.3518000.12%
2024/04/024.219.3800.0019.454.27990.53%
2024/04/01019.25519.4719.55-5797-0.63%
2024/03/29119.20219.2319.20-1790-0.13%
2024/03/271.119.2500.0019.151.18120.13%
2024/03/260.319.40119.5019.30-0.7811-0.09%
2024/03/25119.2000.0019.3518070.12%
2024/03/224.319.52119.4019.503.38060.41%
2024/03/21019.65519.7019.65-5810-0.62%
2024/03/20019.65119.5519.40-1807-0.12%
2024/03/19119.75119.8519.8008010.00%
2024/03/18019.8500.0019.7508080.00%
2024/03/15019.9000.0019.7008100.00%
2024/03/14120.1500.0020.1517900.13%
2024/03/135.220.53120.3020.304.17840.52%
2024/03/12420.8000.0020.8047590.53%
2024/03/11020.7500.0020.7507560.00%
2024/03/08220.68120.6520.7017460.13%
2024/03/07021.3500.0021.3507270.00%
2024/03/06121.60121.5021.5507200.00%
亞聚 相關文章
亞聚 相關影音