台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國喬 (1312)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28013.4600.0013.1002,7220.00%
2024/03/27013.4700.0013.3502,7150.00%
2024/03/25013.4000.0013.4002,7810.00%
2024/03/22013.4500.0013.4502,8690.00%
2024/03/21013.3300.0013.4502,9060.00%
2024/03/200.113.2000.0013.150.12,9860.00%
2024/03/190.113.30813.3013.15-7.93,002-0.26%
2024/03/18013.2700.0013.1503,0350.00%
2024/03/15013.3900.0013.3503,1160.00%
2024/03/14213.4300.0013.5023,1800.06%
2024/03/132.213.4100.0013.452.23,1990.07%
2024/03/12213.8000.0013.8523,1680.06%
2024/03/11113.5500.0013.7513,1820.03%
2024/03/08213.6000.0013.5523,1750.06%
2024/03/07213.9000.0013.9023,1190.06%
2024/03/06114.0500.0014.0513,0900.03%
2024/03/05014.1500.0014.0003,1290.00%
2024/03/04014.20614.1014.05-63,123-0.19%
2024/03/011.114.1100.0014.101.13,1530.03%
2024/02/29014.2100.0014.1503,1800.00%
2024/02/27014.2400.0014.1003,2000.00%
2024/02/26014.3000.0014.2503,1690.00%
2024/02/23014.360.214.3014.25-0.23,174-0.01%
2024/02/22014.360.214.3514.30-0.23,174-0.01%
2024/02/21214.3800.0014.3523,1600.06%
2024/02/19014.750.114.8014.70-0.13,1640.00%
2024/02/16014.42114.2514.45-13,162-0.03%
2024/02/15014.2800.0014.2503,1360.00%
2024/02/05014.2600.0014.2503,1210.00%
2024/02/02014.5500.0014.4003,1060.00%
2024/02/0100.00714.5514.55-73,102-0.23%
2024/01/310.114.4700.0014.400.13,0750.00%
2024/01/30114.4500.0014.5013,0670.03%
2024/01/29014.78114.7514.75-13,046-0.03%
2024/01/26014.630.514.5514.50-0.53,020-0.02%
2024/01/25114.354.914.3614.40-3.82,991-0.13%
2024/01/245.114.40214.4014.353.12,9690.10%
2024/01/230.414.2500.0014.250.42,9540.01%
2024/01/220.114.2000.0014.150.12,9370.00%
2024/01/19014.1400.0014.1002,9180.00%
2024/01/18014.1800.0014.0502,9000.00%
2024/01/174.214.0600.0014.054.22,8880.14%
2024/01/161.214.3700.0014.301.22,8150.04%
2024/01/152.114.6100.0014.602.12,7510.08%
2024/01/12014.7500.0014.7002,7630.00%
2024/01/110.214.70114.5514.60-0.82,752-0.03%
2024/01/10014.83114.7514.70-12,695-0.04%
2024/01/09015.1900.0014.9502,6440.00%
2024/01/05015.1500.0015.2002,5690.00%
2024/01/04115.10415.1015.05-32,550-0.12%
2024/01/03015.2100.0015.1502,5450.00%
2024/01/02015.2200.0015.1502,5150.00%
2023/12/29315.151.115.2015.201.92,4980.08%
2023/12/28015.15215.1515.10-22,454-0.08%
2023/12/27115.10215.1015.10-12,422-0.04%
2023/12/2634.915.222115.1515.1013.92,3950.58%
2023/12/25214.88514.8414.85-32,213-0.13%
2023/12/221.215.0700.0015.051.21,9620.06%
2023/12/212.115.1100.0015.302.11,9370.11%
2023/12/2000.00215.0515.05-21,865-0.11%
2023/12/19314.8800.0014.9031,8410.16%
2023/12/18815.2800.0015.2081,7540.46%
2023/12/1400.00415.3015.20-41,614-0.25%
2023/12/1300.000.515.2015.15-0.51,560-0.03%
2023/12/12115.1500.0015.4511,5360.07%
2023/12/118.515.3000.0015.208.51,4410.59%
2023/12/08015.8500.0015.7001,3710.00%
2023/12/07315.8500.0015.7031,3370.22%
2023/12/01116.0500.0015.9511,2510.08%
2023/11/30016.1000.0016.0501,2420.00%
2023/11/28016.2500.0016.2001,1850.00%
2023/11/23016.4600.0016.4501,0450.00%
2023/11/21216.4500.0016.5521,0300.19%
2023/11/2000.00116.4016.35-11,023-0.10%
2023/11/17116.3000.0016.3511,0250.10%
2023/11/15016.00015.9016.1501,0230.00%
2023/11/10015.95615.8015.80-61,096-0.55%
2023/11/090.316.0000.0015.850.31,1630.03%
2023/11/08016.0000.0016.0001,2550.00%
2023/11/07016.1500.0016.0501,2620.00%
2023/11/0600.00016.2516.1501,2750.00%
2023/11/03016.0000.0016.0501,2780.00%
2023/11/01015.9000.0015.7001,2950.00%
2023/10/310.115.8000.0015.800.11,3200.01%
2023/10/30016.0000.0015.8501,3720.00%
2023/10/27016.0000.0015.9501,3980.00%
2023/10/26015.9500.0015.9001,4300.00%
2023/10/23016.0000.0015.9501,4720.00%
2023/10/20016.1000.0015.9001,4720.00%
2023/10/191.216.1700.0016.201.21,4690.08%
2023/10/18016.2000.0016.1501,4750.00%
2023/10/16116.6000.0016.6011,5240.07%
2023/10/06316.4500.0016.5031,5930.19%
2023/10/040.116.4500.0016.300.11,6440.00%
2023/10/02016.6500.0016.6001,6710.00%
2023/09/26016.9000.0016.7501,7410.00%
2023/09/25017.2000.0017.0001,7400.00%
2023/09/22017.1000.0017.1501,7550.00%
2023/09/20017.4500.0017.2501,7530.00%
2023/09/19017.5200.0017.4501,7510.00%
2023/09/180.217.5200.0017.400.21,7450.01%
2023/09/14017.5500.0017.4001,7540.00%
2023/09/13017.45317.4517.55-31,748-0.17%
2023/09/12017.0500.0017.0001,7290.00%
2023/09/110.117.3000.0017.100.11,7330.01%
2023/09/08017.001217.1517.10-121,733-0.69%
2023/09/06017.1500.0016.9501,7340.00%
2023/09/04317.0500.0017.2031,7370.17%
2023/08/28016.7500.0016.6501,7780.00%
2023/08/25016.8000.0016.7001,8080.00%
2023/08/24016.5000.0016.5001,8250.00%
2023/08/23016.4000.0016.4001,8250.00%
2023/08/22116.3000.0016.3511,8340.05%
2023/08/21016.8000.0016.6001,8240.00%
2023/08/18016.88217.0016.85-21,825-0.11%
2023/08/17016.58616.3316.70-61,817-0.33%
2023/08/16016.8000.0016.5001,7870.00%
2023/08/151116.8000.0016.95111,7580.63%
2023/08/14217.5500.0017.2521,7060.12%
2023/08/10018.6500.0018.6001,6370.00%
2023/08/08018.8000.0018.7501,6740.00%
2023/08/07018.8000.0018.8001,6970.00%
2023/08/04018.9000.0018.8001,7110.00%
2023/07/3100.002.218.4518.40-2.21,654-0.14%
2023/07/2800.00118.3518.30-11,654-0.06%
2023/07/27118.1500.0018.2011,6770.06%
2023/07/25018.3000.0018.2501,7050.00%
2023/07/24018.1800.0018.1501,7350.00%
2023/07/21018.4200.0018.2001,7640.00%
2023/07/200.118.39218.2018.40-1.91,826-0.11%
2023/07/18018.4000.0018.4501,9730.00%
2023/07/170.118.4500.0018.400.11,9620.00%
2023/07/14018.45218.5018.45-22,014-0.10%
2023/07/12118.4000.0018.2512,1300.05%
2023/07/11018.7000.0018.5502,1700.00%
2023/07/10018.7500.0018.5002,2910.00%
2023/07/07318.52218.6518.6512,3290.04%
2023/07/06418.9300.0018.8042,3190.17%
2023/07/05119.2000.0019.1012,3130.04%
2023/07/04019.4500.0019.2502,3170.00%
2023/07/0300.00119.4519.50-12,421-0.04%
2023/06/3000.00219.5019.45-22,443-0.08%
2023/06/27019.4000.0019.2502,4580.00%
2023/06/26019.2000.0019.3002,5040.00%
2023/06/21019.3000.0019.2502,5330.00%
2023/06/2000.00619.4019.20-62,544-0.24%
2023/06/19119.3500.0019.3512,5300.04%
2023/06/150.119.3100.0019.300.12,5310.00%
2023/06/1400.000.219.4019.30-0.22,556-0.01%
2023/06/1300.00319.2019.20-32,599-0.12%
2023/06/12219.3500.0019.3522,6250.08%
2023/06/0910119.6000.0019.451012,6293.84% 大買/鉅額交易
2023/06/080.119.6500.0019.600.12,6500.00%
2023/06/05119.65219.6019.65-12,703-0.04%
2023/06/0200.00319.3719.35-32,685-0.11%
2023/05/30119.0000.0018.9512,6660.04%
2023/05/29019.1300.0019.0002,6670.00%
2023/05/26019.1300.0018.9502,6810.00%
2023/05/25319.1700.0019.1032,6970.11%
2023/05/24519.4000.0019.4552,6850.19%
2023/05/22119.10419.1019.15-32,696-0.11%
2023/05/17119.1500.0019.2012,7350.04%
2023/05/16219.0300.0019.0522,7420.07%
2023/05/15218.90118.9019.0012,7320.04%
2023/05/125018.7500.0018.90502,7741.80%
2023/05/115018.7500.0018.75502,7511.82%
2023/05/10119.3500.0019.2512,7670.04%
2023/05/09819.5500.0019.4582,7760.29%
2023/05/0500.00319.7019.70-32,811-0.11%
2023/05/04119.7000.0019.7012,8520.04%
2023/05/03119.8500.0019.8512,8620.03%
2023/05/02120.0500.0020.1012,9000.03%
2023/04/28120.2000.0020.2512,9310.03%
2023/04/26120.3000.0020.2512,9600.03%
2023/04/25020.3500.0020.3002,9260.00%
2023/04/24120.95420.6320.80-32,921-0.10%
2023/04/2122620.1800.0020.252262,7658.17% 大買/鉅額交易
2023/04/2016120.2600.0020.251612,7715.81% 大買/鉅額交易
2023/04/192520.20120.1520.20242,7710.87%
2023/04/18420.78320.5020.5512,7320.04%
2023/04/17121.1000.0021.2012,6830.04%
2023/04/14121.0000.0021.1512,6860.04%
2023/04/13121.0000.0020.7512,6550.04%
2023/04/1210020.60120.5520.60992,5433.89%
2023/04/105120.25120.4020.40502,5131.99%
2023/04/0700.001020.0520.20-102,507-0.40%
2023/04/061120.47220.5020.1592,5420.35%
2023/03/291219.8200.0019.85122,6440.45%
2023/03/281019.9300.0019.80102,6870.37%
2023/03/27819.98119.9520.0072,6970.26%
2023/03/2400.00119.8019.60-12,738-0.04%
2023/03/1700.00219.6519.55-23,123-0.06%
2023/03/1600.00318.9018.90-33,124-0.10%
2023/03/15219.4800.0019.4523,1860.06%
2023/03/14019.7000.0019.5503,3280.00%
2023/03/10219.5500.0019.6023,5380.06%
2023/03/09320.0000.0019.9033,9900.08%
2023/03/0800.00119.9520.00-14,351-0.02%
2023/03/0600.00020.1019.8504,5760.00%
2023/03/0200.00119.8019.75-14,680-0.02%
2023/03/01019.8500.0019.8004,6840.00%
2023/02/2000.00119.9519.95-14,724-0.02%
2023/02/10319.4500.0019.3035,0030.06%
2023/02/0600.00119.9019.95-14,905-0.02%
2023/02/03119.9000.0019.8514,8850.02%
2023/01/31120.25120.0520.0504,7940.00%
2023/01/30119.7000.0019.8014,7390.02%
2023/01/1300.00119.6019.50-14,597-0.02%
2023/01/05219.50119.3519.3014,5140.02%
2023/01/03019.10219.0819.20-24,453-0.04%
2022/12/30118.80218.8318.85-14,427-0.02%
2022/12/29118.70118.8518.8004,4150.00%
2022/12/28119.00619.1318.85-54,417-0.11%
2022/12/27319.23919.2319.20-64,403-0.14%
2022/12/26219.13119.2519.1014,3840.02%
2022/12/23218.88618.6118.95-44,368-0.09%
2022/12/22618.59518.5118.7514,3460.02%
2022/12/20118.40418.4518.25-34,264-0.07%
2022/12/19518.41218.5318.3534,2810.07%
2022/12/16018.9000.0018.3504,2710.00%
2022/12/1500.00019.1019.0504,1920.00%
2022/12/1400.00118.6018.80-14,160-0.02%
2022/12/120.118.50218.4518.45-1.94,095-0.05%
2022/12/09819.386.319.4219.001.74,0670.04%
2022/12/08218.83118.8518.8513,8620.03%
2022/12/074.119.09118.8518.853.13,8360.08%
2022/12/06119.4000.0019.2013,7530.03%
2022/12/051.120.12320.2020.20-1.93,604-0.05%
2022/12/021020.38620.4920.3043,5600.11%
2022/12/01420.731620.8720.70-123,402-0.35%
2022/11/30219.88320.3520.80-12,936-0.03%
2022/11/24117.6000.0017.8512,2930.04%
2022/11/1400.00117.7017.80-12,318-0.04%
2022/10/26117.2500.0017.2512,4500.04%
2022/10/07018.05117.8018.00-12,567-0.04%
2022/09/3000.00216.9517.50-23,229-0.06%
2022/09/2900.00317.1017.10-33,278-0.09%
2022/09/28117.4900.0016.6013,3170.03%
2022/09/274017.804017.5017.5503,3040.00%
2022/09/26117.90117.8517.8503,2920.00%
2022/09/22118.45118.6018.5003,3400.00%
2022/09/21018.7000.0018.6003,3490.00%
2022/09/20218.6500.0018.7523,3730.06%
2022/09/14018.5000.0018.6503,5310.00%
2022/09/1200.00118.4518.45-13,645-0.03%
2022/09/06018.3000.0018.3003,6730.00%
2022/09/0500.00518.4018.35-53,674-0.14%
2022/08/31518.7500.0018.8053,6580.14%
2022/08/30018.9000.0018.7503,6740.00%
2022/08/295.118.80318.7018.752.13,7040.06%
2022/08/241119.38319.2819.2083,7310.21%
2022/08/2300.00018.9018.9003,6740.00%
2022/08/17618.75918.7118.70-33,748-0.08%
2022/08/162019.2000.0018.85203,7120.54%
2022/08/1547019.18619.2019.204643,65512.69% 大買/鉅額交易
2022/08/1214419.29219.3019.251423,6343.91% 大買/鉅額交易
2022/08/112019.70219.8019.85183,5770.50%
2022/08/1012419.5100.0019.551243,5913.45% 大買/鉅額交易
2022/08/0915819.518619.6519.60723,6241.99% 大買/
2022/08/0813019.3100.0019.401303,6513.56% 大買/鉅額交易
2022/07/29019.80219.8019.80-23,966-0.05%
2022/07/2800.00419.7519.75-44,002-0.10%
2022/07/27519.60119.6019.6544,0360.10%
2022/07/2500.005019.4719.65-504,118-1.21%
2022/07/22619.37219.3019.3544,1780.10%
2022/07/21019.455319.4519.50-534,277-1.24%
2022/07/20519.5000.0019.3554,3120.12%
2022/07/1900.00119.2519.35-14,361-0.02%
2022/07/15418.81218.9318.8024,3670.05%
2022/07/1400.00219.1519.20-24,323-0.05%
2022/07/13220.85120.8520.6014,1470.02%
2022/07/12220.88120.4020.3513,9870.03%
2022/07/11221.53221.4021.4003,8720.00%
2022/07/08121.6000.0021.6513,8710.03%
2022/07/065122.2310121.5021.40-503,823-1.31% 大賣/
2022/07/0500.0034422.0622.15-3443,845-8.95% 大賣/鉅額交易
2022/07/0447921.81121.7021.804783,84012.45% 大買/鉅額交易
2022/07/0130122.03121.9021.953003,9247.64% 大買/鉅額交易
2022/06/3028722.94222.6522.702853,9527.21% 大買/鉅額交易
2022/06/29211.123.215423.2523.20157.14,0613.87% 大買/鉅額交易
2022/06/2821123.2000.0023.302114,1905.04% 大買/鉅額交易
2022/06/22222.95222.3022.2504,5110.00%
2022/06/21122.75123.1023.1004,4180.00%
2022/06/1600.006023.9323.85-604,373-1.37%
2022/06/15224.1000.0024.2024,3810.05%
2022/06/13124.10124.1024.1504,4260.00%
2022/06/0800.002024.7524.60-204,538-0.44%
2022/06/06124.5500.0024.5514,8080.02%
2022/06/022124.72124.6524.75204,9780.40%
2022/06/01224.6000.0024.5025,0830.04%
2022/05/31224.4000.0024.5025,1320.04%
2022/05/30224.20224.3824.3005,2690.00%
2022/05/26224.10124.0023.9515,5040.02%
2022/05/20124.10224.1524.10-15,713-0.02%
2022/05/19223.9000.0024.1525,7740.03%
2022/05/18324.57224.3024.5515,7770.02%
2022/05/1700.00524.0524.20-55,804-0.09%
2022/05/16523.9500.0023.9555,8530.09%
2022/05/12224.00523.7323.45-36,070-0.05%
2022/05/11324.2500.0024.2036,2230.05%
2022/05/1000.00524.0524.25-56,404-0.08%
2022/05/09225.00224.5524.6006,4850.00%
2022/05/06125.6000.0025.5516,5410.02%
2022/05/05126.0000.0026.1516,6230.02%
2022/05/0400.00225.7525.85-26,626-0.03%
2022/05/03525.7000.0025.6556,6940.07%
2022/04/2800.00525.4325.80-56,871-0.07%
2022/04/27325.45125.1025.0526,8530.03%
2022/04/26126.05125.9526.0006,8610.00%
2022/04/25226.00126.0025.9516,8650.01%
2022/04/2214226.4500.0026.501426,8162.08% 大買/鉅額交易
2022/04/21126.4500.0026.5016,8340.01%
2022/04/15326.5000.0026.4037,1840.04%
2022/04/13226.3000.0026.3027,3420.03%
2022/04/1200.00526.0026.15-57,389-0.07%
2022/04/1100.00326.6026.15-37,410-0.04%
2022/04/08226.5000.0026.6027,4220.03%
2022/04/071326.45826.4426.2557,5120.07%
2022/04/06226.68126.7526.7517,5100.01%
2022/04/0120126.95327.0027.001987,4832.65% 大買/鉅額交易
2022/03/31727.35227.6027.3057,3880.07%
2022/03/30728.091228.1227.85-57,366-0.07%
2022/03/2910126.80126.8026.801007,0491.42% 大買/
2022/03/2811926.7500.0026.801197,0621.68% 大買/鉅額交易
2022/03/25227.15127.2027.2517,0580.01%
2022/03/241926.90526.9026.95147,0560.20%
2022/03/23127.15127.1527.1507,1090.00%
2022/03/22226.93127.0527.1517,1520.01%
2022/03/21626.9800.0027.0067,2390.08%
2022/03/17326.6800.0026.7537,3420.04%
2022/03/16126.35126.2526.3007,4130.00%
2022/03/1500.00326.4726.40-37,471-0.04%
2022/03/1400.00226.7026.80-27,632-0.03%
2022/03/11226.3000.0026.2527,7100.03%
2022/03/10626.39526.4026.5017,7630.01%
2022/03/0913726.431126.6226.101267,8101.61% 大買/鉅額交易
2022/03/08126.90626.7826.70-57,737-0.06%
2022/03/07628.5200.0027.7567,7940.08%
2022/03/04228.7500.0028.6528,0340.02%
2022/03/03728.952329.0228.95-168,350-0.19%
2022/03/01228.655228.6828.75-509,854-0.51%
2022/02/2500.00227.9528.40-210,084-0.02%
2022/02/24328.17327.8027.80010,1130.00%
2022/02/23128.4500.0028.45110,0780.01%
2022/02/2200.00228.3828.35-210,231-0.02%
2022/02/185028.30328.5028.554710,2950.46%
2022/02/16528.2800.0028.25510,7220.05%
2022/02/143128.324228.6628.30-1111,335-0.10%
2022/02/11828.96728.9329.00111,2470.01%
2022/02/10128.80328.7828.80-211,082-0.02%
2022/02/0900.003028.3028.50-3010,962-0.27%
2022/02/08128.201227.9628.25-1110,899-0.10%
2022/02/071527.20527.5227.801010,8500.09%
2022/01/26226.60226.5026.60010,8070.00%
2022/01/25726.5500.0026.50710,8090.06%
2022/01/24426.9800.0027.00410,7730.04%
2022/01/21527.68427.7527.50110,7180.01%
2022/01/20127.851027.5527.85-910,619-0.08%
2022/01/1900.001427.7027.60-1410,619-0.13%
2022/01/187527.9200.0027.807510,5340.71%
2022/01/17328.0000.0028.05310,5690.03%
2022/01/1420027.84127.8027.8519910,6741.86% 大買/鉅額交易
2022/01/1317527.9200.0028.0517510,6911.64% 大買/鉅額交易
2022/01/1230027.71227.7527.7529810,7242.78% 大買/鉅額交易
2022/01/1111727.652227.5727.659510,7350.88% 大買/
2022/01/10328.0300.0028.05310,6540.03%
2022/01/07528.38228.4528.25310,6110.03%
2022/01/05228.1300.0028.10210,5370.02%
2022/01/0400.001028.2528.25-1010,557-0.09%
2022/01/0300.001028.3528.40-1010,591-0.09%
2021/12/301728.8500.0028.701710,6360.16%
2021/12/29528.6500.0028.85510,7230.05%
2021/12/2800.00128.6028.65-110,792-0.01%
2021/12/2700.00128.5028.50-111,099-0.01%
2021/12/24328.57128.6028.40211,4280.02%
2021/12/21328.1200.0028.20312,6890.02%
2021/12/2000.002128.2528.10-2113,086-0.16%
2021/12/1700.001028.2428.30-1013,159-0.08%
2021/12/1600.002028.1027.90-2013,171-0.15%
2021/12/15628.0100.0027.95613,2130.05%
2021/12/14628.37128.2528.10513,4550.04%
2021/12/13328.1800.0028.15313,6450.02%
2021/12/1000.00728.2428.20-713,719-0.05%
2021/12/09328.53128.4028.45213,6720.01%
2021/12/08129.05128.9528.55013,6610.00%
2021/12/0700.00428.6128.75-413,548-0.03%
2021/12/0651128.36128.3028.3551013,4593.79% 大買/鉅額交易
2021/12/038428.56128.5528.508313,4450.62%
2021/12/0230328.43828.5528.4029513,3742.21% 大買/鉅額交易
2021/12/0150928.565528.6228.7045413,3003.41% 大買/鉅額交易
2021/11/301728.87228.7528.751513,1340.11%
2021/11/292728.785028.6428.70-2312,856-0.18%
2021/11/2614629.8421730.0529.80-7112,642-0.56% 大買/大賣/
2021/11/259929.8112829.7029.75-2911,857-0.24% 大賣/
2021/11/24328.8719829.1029.20-19511,104-1.76% 大賣/鉅額交易
2021/11/233928.2100.0028.153910,8140.36%
2021/11/2214528.361728.4128.3012810,7881.19% 大買/鉅額交易
2021/11/191429.04228.7828.501210,7780.11%
2021/11/1718828.2500.0028.1518810,6991.76% 大買/鉅額交易
2021/11/16728.55128.4528.45610,7820.06%
2021/11/155029.191929.1128.803110,6950.29%
2021/11/122629.237929.5729.55-5310,498-0.50%
2021/11/11227.9500.0027.50210,1050.02%
2021/11/104028.257728.3428.15-3710,236-0.36%
2021/11/0800.00227.7027.85-210,598-0.02%
2021/11/0500.00227.4027.55-210,861-0.02%
2021/11/0410227.3500.0027.1010210,8730.94% 大買/鉅額交易
2021/11/0300.00627.3327.50-610,892-0.06%
2021/11/02327.00227.2526.95111,0270.01%
2021/11/01227.05227.2527.05011,2560.00%
2021/10/292326.9500.0027.002311,3230.20%
2021/10/283526.80226.8026.953311,3130.29%
2021/10/27226.5000.0026.55211,3590.02%
2021/10/25226.60226.7526.80011,4560.00%
2021/10/22226.5500.0026.35211,5360.02%
2021/10/2020926.9520026.9526.90911,6300.08% 大買/大賣/
2021/10/19227.05227.3027.30011,7190.00%
2021/10/18327.53427.8127.35-111,753-0.01%
2021/10/1442527.12227.4526.9542312,0273.52% 大買/鉅額交易
2021/10/13627.151027.5227.15-412,000-0.03%
2021/10/121027.78628.2327.75412,1080.03%
2021/10/08628.1800.0028.10612,1560.05%
2021/10/07128.201328.2828.70-1212,374-0.10%
2021/10/061028.284528.1728.10-3512,730-0.27%
2021/10/05227.05527.4027.60-312,779-0.02%
2021/10/043527.301327.4726.852212,8120.17%
2021/10/012128.2700.0028.102112,7230.17%
2021/09/3082229.172129.2928.9580112,9326.19% 大買/鉅額交易
2021/09/291331.171730.6029.80-413,036-0.03%
2021/09/281830.411330.4531.00513,1690.04%
2021/09/27830.212729.8930.35-1916,563-0.11%
2021/09/2400.00429.4329.25-418,467-0.02%
2021/09/23328.8010429.1729.15-10118,717-0.54% 大賣/鉅額交易
2021/09/2210428.55128.7028.6510318,9740.54% 大買/鉅額交易
2021/09/172129.32130.1529.102019,1240.10%
2021/09/161029.5310529.8629.90-9518,943-0.50% 大賣/
2021/09/1500.00129.0028.80-118,890-0.01%
2021/09/14229.03129.1029.15119,0050.01%
2021/09/1300.009629.4329.40-9619,224-0.50%
2021/09/1000.00328.7728.90-319,502-0.02%
2021/09/095228.46728.4528.504519,6900.23%
2021/09/0816228.35528.3528.4515719,9130.79% 大買/鉅額交易
2021/09/07228.58528.9228.85-320,858-0.01%
2021/09/06328.681028.5028.50-721,221-0.03%
2021/09/03129.25129.7029.25021,7570.00%
2021/09/02429.4800.0029.45422,4130.02%
2021/08/31530.05229.9530.45323,4660.01%
2021/08/30129.50029.6529.50124,3890.00%
2021/08/2700.00229.5029.50-224,911-0.01%
2021/08/2600.00229.0529.05-225,559-0.01%
2021/08/2530028.7700.0028.9030026,3761.14% 大買/鉅額交易
2021/08/24428.6310728.9928.75-10326,576-0.39% 大賣/鉅額交易
2021/08/23228.2000.0028.45226,9480.01%
2021/08/201228.4000.0028.101227,0690.04%
2021/08/1944829.25829.3129.0044027,0831.62% 大買/鉅額交易
2021/08/1800.00129.8529.95-127,2510.00%
2021/08/1745329.7600.0029.2045327,8851.62% 大買/鉅額交易
2021/08/16630.541330.6029.90-727,993-0.03%
2021/08/13231.50631.3431.20-428,018-0.01%
2021/08/121331.231830.7331.30-528,173-0.02%
2021/08/113130.55431.1630.002728,3600.10%
2021/08/1000.003030.5830.70-3028,688-0.10%
2021/08/09430.53130.6030.70329,0840.01%
2021/08/06230.98731.4530.95-529,674-0.02%
2021/08/05230.731230.9530.90-1029,798-0.03%
2021/08/04530.12630.0530.30-130,1900.00%
2021/08/021229.74629.5629.75631,3720.02%
2021/07/301129.14229.2029.15931,8330.03%
2021/07/28428.68228.9528.90232,5100.01%
2021/07/27529.37529.3529.25033,0730.00%
2021/07/26330.0200.0029.75333,6830.01%
2021/07/2300.001030.0730.45-1034,349-0.03%
2021/07/22229.453229.5029.45-3034,457-0.09%
2021/07/2134629.38529.1629.3034134,8960.98% 大買/鉅額交易
2021/07/20830.26130.6030.05735,0530.02%
2021/07/191531.4200.0031.401535,3070.04%
2021/07/1600.002731.2631.30-2736,742-0.07%
2021/07/152530.25230.3031.152337,0620.06%
2021/07/14729.582029.7530.05-1337,787-0.03%
2021/07/1351130.35530.3030.1550638,6651.31% 大買/鉅額交易
2021/07/12831.55232.4531.45638,7200.02%
2021/07/09331.7218.132.0231.80-15.139,020-0.04%
2021/07/0840631.88732.0132.1039939,2461.02% 大買/鉅額交易
2021/07/0756532.143532.5231.8053039,4971.34% 大買/鉅額交易
2021/07/063333.251333.0533.352039,6620.05%
2021/07/051832.683132.7532.75-1339,482-0.03%
2021/07/0272633.1889033.2532.00-16439,015-0.42% 大買/大賣/鉅額交易
2021/07/0112132.175532.1532.906635,4750.19% 大買/
2021/06/30129.601029.8229.95-933,491-0.03%
2021/06/291129.472829.8829.30-1733,314-0.05%
2021/06/28529.25829.5629.70-333,309-0.01%
2021/06/25229.18129.0529.05133,2380.00%
2021/06/24128.85429.0629.15-333,558-0.01%
2021/06/2345528.87429.1028.7545134,0341.33% 大買/鉅額交易
2021/06/2212529.021429.0929.0011134,3540.32% 大買/鉅額交易
2021/06/211528.371328.4228.50234,1520.01%
2021/06/1856329.34729.3529.1055633,9041.64% 大買/鉅額交易
2021/06/1717628.682829.2529.5514833,8170.44% 大買/鉅額交易
2021/06/1665029.6977030.3329.05-12033,732-0.36% 大買/大賣/鉅額交易
2021/06/1526230.092030.4330.1024232,7870.74% 大買/鉅額交易
2021/06/113630.005730.0530.00-2132,499-0.06%
2021/06/0934130.0357430.2930.05-23331,523-0.74% 大買/大賣/鉅額交易
2021/06/0842129.7048030.3329.80-5931,112-0.19% 大買/大賣/
2021/06/0734.229.75728.129.9229.80-693.930,592-2.27% 大賣/鉅額交易
2021/06/04215.228.6220529.1628.6010.229,6510.03% 大買/大賣/
2021/06/031328.4511128.0928.50-9829,516-0.33% 大賣/
2021/06/02827.9814427.9027.60-13629,646-0.46% 大賣/鉅額交易
2021/06/01327.23327.3827.00028,9250.00%
2021/05/31327.1000.0026.80328,9240.01%
2021/05/28326.2500.0026.20328,5620.01%
2021/05/2720025.8300.0025.7520028,4460.70% 大買/鉅額交易
2021/05/2600.00525.9526.05-528,348-0.02%
2021/05/254226.62726.5125.903528,1790.12%
2021/05/2450425.1053625.3725.15-3227,684-0.12% 大買/大賣/
2021/05/214124.653424.8524.80727,7560.03%
2021/05/20424.69624.8824.00-227,565-0.01%
2021/05/196124.315424.4024.45727,2520.03%
2021/05/184124.002724.1224.851426,9550.05%
2021/05/1759924.06624.7024.0559326,3782.25% 大買/鉅額交易
2021/05/1410627.2112627.4626.70-2025,940-0.08% 大買/大賣/
2021/05/1310325.11824.7025.009525,3110.38% 大買/
2021/05/1251026.19427.9025.7050625,0692.02% 大買/鉅額交易
2021/05/1119928.41113.529.2428.0085.524,4850.35% 大買/大賣/
2021/05/1032828.694928.7628.9027923,9391.17% 大買/鉅額交易
2021/05/0782.529.11229.9029.0580.523,2920.35%
2021/05/063531.9535732.3632.25-32222,826-1.41% 大賣/鉅額交易
2021/05/054430.835931.6731.30-1522,518-0.07%
2021/05/0470331.4211529.7630.2058822,1642.65% 大買/大賣/鉅額交易
2021/05/0372532.9128.233.5232.65696.821,4993.24% 大買/鉅額交易
2021/04/29832.9111533.1433.50-10720,888-0.51% 大賣/鉅額交易
2021/04/28132.40232.6332.50-120,1550.00%
2021/04/2713431.8223232.4532.60-9820,086-0.49% 大買/大賣/
2021/04/2617331.2716532.0132.10819,6170.04% 大買/大賣/
2021/04/23459.230.99731.3431.30452.219,3962.33% 大買/鉅額交易
2021/04/2221131.814132.6531.7517019,1340.89% 大買/鉅額交易
2021/04/21531.38231.4531.40317,7930.02%
2021/04/2030930.8328031.5231.852917,3790.17% 大買/大賣/
2021/04/192432.092231.8632.65216,6830.01%
2021/04/1615629.6138429.8329.70-22815,557-1.47% 大買/大賣/鉅額交易
2021/04/151129.3117428.9529.15-16315,203-1.07% 大賣/鉅額交易
2021/04/1416127.85528.3327.9015614,9581.04% 大買/鉅額交易
2021/04/1359528.77429.5828.2059114,8433.98% 大買/鉅額交易
2021/04/125528.7116128.8229.60-10614,702-0.72% 大賣/鉅額交易
2021/04/0910128.005028.1928.455114,2530.36% 大買/
2021/04/0810627.5313227.9128.00-2614,186-0.18% 大買/大賣/
2021/04/0749727.6500.0027.8049714,5743.41% 大買/鉅額交易
2021/04/0626227.657128.0027.9019114,6411.30% 大買/鉅額交易
2021/04/0124.127.340.227.5027.3023.814,4550.16%
2021/03/31127.50627.7327.50-514,359-0.03%
2021/03/3010327.2000.0027.3010314,2170.72% 大買/鉅額交易
2021/03/29127.60327.5527.00-214,377-0.01%
2021/03/261,73626.899626.4326.801,64015,09410.86% 大買/鉅額交易
2021/03/25325.501225.2725.95-914,603-0.06%
2021/03/22024.80424.2424.55-414,127-0.03%
2021/03/19224.051124.2124.10-914,283-0.06%
2021/03/18524.85325.0824.85214,2570.01%
2021/03/172625.041125.1025.001514,3370.10%
2021/03/161125.25625.4825.15514,4720.03%
2021/03/15825.41825.5625.60014,4670.00%
2021/03/12124.95925.4225.30-814,393-0.06%
2021/03/1100.00125.5025.10-114,430-0.01%
2021/03/1000.00125.1025.35-114,519-0.01%
2021/03/09125.0000.0025.25114,5250.01%
2021/03/08324.922225.2425.65-1914,413-0.13%
2021/03/051924.10724.1623.851213,6810.09%
2021/03/04824.21424.1824.35413,7920.03%
2021/03/0300.00823.8623.95-813,780-0.06%
2021/03/02723.5600.0023.55713,9780.05%
2021/02/26223.65423.7423.85-214,156-0.01%
2021/02/25323.731624.0423.85-1314,393-0.09%
2021/02/241323.8200.0023.651314,6510.09%
2021/02/23124.351023.9224.35-914,864-0.06%
2021/02/22623.7300.0023.50614,6850.04%
2021/02/19123.6578523.4923.50-78415,307-5.12% 大賣/鉅額交易
2021/02/18923.39223.4823.25715,4920.05%
2021/02/17123.105122.9523.00-5015,831-0.32%
2021/02/05122.50122.5522.60016,5180.00%
2021/02/04122.15122.2522.55016,8860.00%
2021/02/0300.00222.1522.25-217,408-0.01%
2021/02/0200.00121.6021.80-117,681-0.01%
2021/01/28121.15121.1021.05018,4520.00%
2021/01/27221.63221.7821.55018,9290.00%
2021/01/26121.90122.0021.85019,4610.00%
2021/01/25222.30322.0322.15-120,1930.00%
2021/01/2200.00221.3322.00-220,509-0.01%
2021/01/21121.30221.3521.40-120,7490.00%
2021/01/2000.00421.6821.10-421,386-0.02%
2021/01/19222.4500.0022.45222,3510.01%
2021/01/1830021.632322.2622.4527723,0101.20% 大買/鉅額交易
2021/01/15123.20622.6022.55-523,183-0.02%
2021/01/14522.94423.1923.45123,2660.00%
2021/01/13423.20223.2523.20223,2210.01%
2021/01/1200.00323.3523.10-323,313-0.01%
2021/01/11323.43123.7523.35223,2660.01%
2021/01/08323.63323.3723.50023,4880.00%
2021/01/07423.80523.9423.95-123,5070.00%
2021/01/06224.1500.0023.35223,3770.01%
2021/01/0500.0024824.3624.30-24823,331-1.06% 大賣/鉅額交易
2021/01/0400.001124.0424.10-1123,022-0.05%
2020/12/31123.755224.0423.75-5122,751-0.22%
2020/12/308423.5131923.9123.55-23522,459-1.05% 大賣/鉅額交易
2020/12/29623.361123.3023.10-521,832-0.02%
2020/12/281922.81922.8922.951021,6010.05%
2020/12/251422.731322.8022.75121,4600.00%
2020/12/241622.82722.8122.65921,4230.04%
2020/12/231322.295623.0222.30-4321,281-0.20%
2020/12/2222922.6015123.3022.207821,1100.37% 大買/大賣/
2020/12/21122.15822.0322.20-720,107-0.03%
2020/12/17121.5000.0021.35119,9990.01%
2020/12/1600.00421.8021.85-419,924-0.02%
2020/12/1511921.314121.4521.407819,9020.39% 大買/
2020/12/144821.80422.2922.254419,8360.22%
2020/12/11221.9500.0022.00219,8200.01%
2020/12/10622.58722.6722.45-119,784-0.01%
2020/12/09822.17422.4522.35419,7780.02%
2020/12/0820622.3600.0022.3520620,2091.02% 大買/鉅額交易
2020/12/07722.81323.1522.50420,6190.02%
2020/12/04922.79222.8023.00720,6860.03%
2020/12/0315422.4200.0022.4515421,2300.73% 大買/鉅額交易
2020/12/0231822.7900.0022.7031821,9951.45% 大買/鉅額交易
2020/12/01223.40123.4523.55122,0030.00%
2020/11/30923.56723.6923.40222,2220.01%
2020/11/27323.121023.4323.25-722,335-0.03%
2020/11/261223.49623.6823.45622,2070.03%
2020/11/255123.35723.6423.454422,0440.20%
2020/11/2416823.49223.5023.4516622,1750.75% 大買/鉅額交易
2020/11/232523.843224.0224.00-722,055-0.03%
2020/11/208823.498123.5623.50721,8470.03%
2020/11/191124.09424.1924.10721,9940.03%
2020/11/1812724.1333224.1624.00-20522,015-0.93% 大買/大賣/鉅額交易
2020/11/171923.62723.4723.701221,5920.06%
2020/11/161822.9915723.4923.40-13921,668-0.64% 大賣/鉅額交易
2020/11/1334523.0317623.4923.0516921,6530.78% 大買/大賣/鉅額交易
2020/11/1217322.63222.8822.6017121,8950.78% 大買/鉅額交易
2020/11/115423.1724923.6823.55-19522,015-0.89% 大賣/鉅額交易
2020/11/1016023.10423.0423.1515622,0650.71% 大買/鉅額交易
2020/11/091422.937223.2723.65-5821,824-0.27%
2020/11/061522.88722.9523.00821,4150.04%
2020/11/051322.74522.8323.00821,1160.04%
2020/11/0417922.7811822.9322.806121,0000.29% 大買/大賣/
2020/11/031223.20123.2523.051120,4530.05%
2020/11/0210622.5210022.7522.30619,8710.03% 大買/
2020/10/30122.7000.0022.75119,0900.01%
2020/10/298322.758522.0322.75-218,736-0.01%
2020/10/281922.501722.5922.50218,3750.01%
2020/10/274322.7210822.2222.15-6517,655-0.37% 大賣/
2020/10/269122.005722.1021.353416,4540.21%
2020/10/232221.2211220.9321.15-9015,739-0.57% 大賣/
2020/10/229620.408720.3720.55915,5600.06%
2020/10/212020.41720.5620.551315,3230.08%
2020/10/2010519.87519.8020.3010015,2120.66% 大買/
2020/10/19519.9000.0020.00515,1210.03%
2020/10/163919.803619.5119.80315,0390.02%
2020/10/15219.6500.0019.95214,7770.01%
2020/10/1400.0010019.5319.50-10014,574-0.69%
2020/10/1310418.91419.3818.9010014,4000.69% 大買/
2020/10/1200.00518.7518.50-514,170-0.04%
2020/10/0600.00219.2319.35-214,312-0.01%
2020/10/0500.0025118.7719.10-25114,381-1.75% 大賣/鉅額交易
2020/09/29618.68119.0018.75514,4190.03%
2020/09/2800.005018.9018.95-5014,398-0.35%
2020/09/2500.0015218.4818.30-15214,423-1.05% 大賣/鉅額交易
2020/09/2445218.03618.3018.0044614,3053.12% 大買/鉅額交易
2020/09/23218.90218.7518.75014,0970.00%
2020/09/2100.00519.3519.35-513,977-0.04%
2020/09/18219.55219.4519.45013,9680.00%
2020/09/17719.79719.3319.55013,8890.00%
2020/09/161019.15519.3519.05513,6730.04%
2020/09/1500.00219.7019.65-213,615-0.01%
2020/09/1400.00219.3019.15-213,512-0.01%
2020/09/112020.751520.0119.90513,2900.04%
2020/09/10620.40820.7820.90-212,760-0.02%
2020/09/09620.55620.5320.50012,2450.00%
2020/09/082820.655920.8620.75-3111,962-0.26%
2020/09/073421.2825521.2721.45-22111,200-1.97% 大賣/鉅額交易
2020/09/041619.5164319.4919.50-62710,332-6.07% 大賣/鉅額交易
2020/09/03719.3150819.5819.55-50110,040-4.99% 大賣/鉅額交易
2020/09/02919.59419.5619.1559,7550.05%
2020/09/011218.9400.0019.10129,4880.13%
2020/08/3100.00618.9519.20-69,487-0.06%
2020/08/281419.092619.2219.00-129,432-0.13%
2020/08/271018.781018.8018.7509,1430.00%
2020/08/25119.40119.3018.9008,8080.00%
2020/08/24118.556318.7619.00-628,210-0.76%
2020/08/211318.831118.8018.7528,0470.02%
2020/08/207118.241218.1718.35597,7810.76%
2020/08/19818.47618.8519.2027,4230.03%
2020/08/181718.771918.5318.75-26,994-0.03%
2020/08/175718.105517.9818.3026,0690.03%
2020/08/144115.886816.4616.65-275,671-0.48%
2020/08/13115.20015.1515.1515,4200.02%
2020/08/11214.9500.0014.9025,6630.04%
2020/08/10114.9500.0015.0015,6460.02%
2020/08/063114.603014.5514.5515,5950.02%
2020/08/04214.10214.0514.1505,5800.00%
2020/08/032014.002014.0013.9505,6180.00%
2020/07/29213.95213.5513.8005,7220.00%
2020/07/2800.00813.7513.65-85,748-0.14%
2020/07/23115.00715.0015.00-65,870-0.10%
2020/07/2200.000.315.0014.80-0.35,841-0.01%
2020/07/2100.00214.6314.65-25,812-0.03%
2020/07/20114.4500.0014.4515,8300.02%
2020/07/17214.63114.6014.6015,8430.02%
2020/07/1000.00314.4514.45-35,834-0.05%
2020/07/09415.001315.1214.95-95,747-0.16%
2020/07/0800.002914.7514.75-295,793-0.50%
2020/07/06314.933114.9014.95-285,809-0.48%
2020/07/03114.80414.9014.90-35,769-0.05%
2020/07/0200.00214.7814.80-25,758-0.03%
2020/07/0100.00114.5514.65-15,819-0.02%
2020/06/30314.5300.0014.5035,8220.05%
2020/06/24114.8500.0015.0015,8450.02%
2020/06/23714.7500.0014.8575,8810.12%
2020/06/221115.001015.0515.0515,8890.02%
2020/06/181014.9000.0014.95105,9050.17%
2020/06/173015.08114.8015.10295,8900.49%
2020/06/1500.00314.8014.60-36,000-0.05%
2020/06/1100.001014.8514.85-106,052-0.17%
2020/06/09515.1600.0015.1556,1100.08%
2020/06/08115.4000.0015.2016,1510.02%
2020/06/05315.30215.3015.3016,0440.02%
2020/06/043014.903014.9214.9005,9780.00%
2020/06/03114.70814.5814.85-76,041-0.12%
2020/06/02614.35414.5014.3525,9010.03%
2020/06/01814.391014.4114.40-25,892-0.03%
2020/05/29414.102414.2114.10-205,836-0.34%
2020/05/28614.30414.5014.1525,7940.03%
2020/05/27714.34514.4014.4025,7580.03%
2020/05/263214.403214.4014.4005,7300.00%
2020/05/25414.28214.4014.3525,6860.04%
2020/05/22314.52214.6014.5015,6130.02%
2020/05/21514.75614.8815.00-15,515-0.02%
2020/05/207215.384815.2115.15245,3880.45%
2020/05/19415.14915.0415.15-54,976-0.10%
2020/05/18113.9000.0013.8014,6320.02%
2020/05/15213.65213.7513.8004,6250.00%
2020/05/14313.83213.9513.8014,6010.02%
2020/05/13514.22414.3314.3014,5260.02%
2020/05/12114.4000.0014.4514,5230.02%
2020/05/11214.9300.0014.8024,5030.04%
2020/05/08114.9000.0014.9014,4690.02%
2020/05/05114.6500.0014.5014,3650.02%
2020/04/302114.95114.7015.05204,3190.46%
2020/04/29414.251314.4414.45-94,221-0.21%
2020/04/28114.5000.0014.5514,1380.02%
2020/04/27214.50214.3514.5504,2950.00%
2020/04/233214.002414.0714.0584,2520.19%
2020/04/21613.83613.8513.6504,1890.00%
2020/04/17114.7000.0014.4014,0960.02%
2020/04/151514.7500.0014.75154,0730.37%
2020/04/14114.6500.0014.6514,1360.02%
2020/04/1300.00414.5014.50-44,204-0.10%
2020/04/10213.95214.1014.0504,2080.00%
2020/04/09213.85214.0013.8504,3760.00%
2020/04/08013.7500.0013.7004,6020.00%
2020/04/07113.5000.0013.5014,5600.02%
2020/04/06613.251013.3813.45-44,520-0.09%
2020/03/31212.80612.8512.90-44,415-0.09%
2020/03/26412.25212.1512.1024,3910.05%
2020/03/25312.6700.0012.5034,4490.07%
2020/03/24411.85411.9311.9504,5220.00%
2020/03/2000.00811.5111.45-84,539-0.18%
2020/03/19210.70210.8010.6504,5010.00%
2020/03/17212.40212.5012.3504,4030.00%
2020/03/13512.75212.8012.8534,2680.07%
2020/03/12614.27514.5314.0514,1300.02%
2020/03/1000.00514.5515.05-54,062-0.12%
2020/03/09915.42615.2415.1033,9950.08%
2020/03/06216.2500.0016.2023,8340.05%
2020/03/05116.4000.0016.4513,8470.03%
2020/03/04116.3500.0016.4013,8630.03%
2020/03/02216.10216.2516.2004,0290.00%
2020/02/27216.5000.0016.5024,0090.05%
2020/02/24216.8500.0016.8524,0180.05%
2020/02/21217.1500.0017.2024,0010.05%
2020/02/19117.351717.2617.45-163,994-0.40%
2020/02/1200.00416.9517.15-44,154-0.10%
2020/02/10216.35216.5016.4504,1730.00%
2020/02/06216.90416.7316.90-24,180-0.05%
2020/02/05216.5000.0016.5024,1840.05%
2020/02/0413916.49216.7016.701374,1623.29% 大買/鉅額交易
2020/02/03516.3200.0016.3054,1430.12%
2020/01/3110217.0000.0017.051024,0512.52% 大買/鉅額交易
2020/01/302417.2400.0016.80244,0970.59%
2020/01/20118.50518.5018.45-43,905-0.10%
2020/01/1000.00218.4018.35-23,955-0.05%
2020/01/09318.251318.3318.25-103,954-0.25%
2020/01/082218.5400.0018.45223,8340.57%
2020/01/06519.4500.0019.0553,6200.14%
2020/01/03319.40218.9019.4013,5730.03%
2020/01/02619.08618.9519.1503,4220.00%
2019/12/2700.001018.5518.55-103,162-0.32%
2019/12/2500.00318.6018.60-33,165-0.09%
2019/12/2300.00318.6518.65-33,210-0.09%
2019/12/20218.5000.0018.4523,1920.06%
2019/12/19218.43418.6418.60-23,121-0.06%
2019/12/181218.53918.4618.4533,0030.10%
2019/12/16118.25518.1518.25-43,007-0.13%
2019/12/13218.2500.0018.1023,0220.07%
2019/12/1200.00518.2518.20-53,088-0.16%
2019/12/11218.3000.0018.2523,4700.06%
2019/12/0900.00618.4218.40-63,459-0.17%
2019/12/0300.00218.1018.10-23,522-0.06%
2019/12/02118.05118.1018.0503,5490.00%
2019/11/29118.2000.0018.2013,5590.03%
2019/11/28122.518.401018.3018.30112.53,6063.12% 大買/鉅額交易
2019/11/275118.6500.0018.75513,6201.41%
2019/11/26118.4500.0018.5013,5580.03%
2019/11/25218.43218.4518.4003,5720.00%
2019/11/2000.00618.2718.25-63,605-0.17%
2019/11/196018.1900.0018.15603,6471.65%
2019/11/156518.20218.3018.15633,7341.69%
2019/11/141218.2500.0018.25123,7650.32%
2019/11/13218.0000.0017.9523,7890.05%
2019/11/12218.0500.0018.0523,8630.05%
2019/11/11118.2000.0018.1013,9360.03%
2019/11/06118.6000.0018.6013,9570.03%
2019/11/05318.5300.0018.5033,9820.08%
2019/11/040.518.4000.0018.400.54,0100.01%
2019/10/29418.83218.9518.6024,2480.05%
2019/10/2100.00418.6318.70-44,337-0.09%
2019/10/1700.00218.3518.30-24,384-0.05%
2019/10/1400.00318.1518.15-34,528-0.07%
2019/10/09217.8000.0017.9024,5380.04%
2019/10/08218.1000.0018.0024,4750.04%
2019/10/041018.2200.0018.20104,4920.22%
2019/10/01118.25218.2818.35-14,635-0.02%
2019/09/27118.10418.2518.10-34,670-0.06%
2019/09/2633618.51418.4918.353324,6537.13% 大買/鉅額交易
2019/09/25518.6000.0018.5054,7190.11%
2019/09/24718.8000.0018.8074,8250.15%
2019/09/23418.99219.0518.9524,9620.04%
2019/09/20218.93219.0819.0004,9850.00%
2019/09/19218.88118.9018.9014,9610.02%
2019/09/18118.80219.0318.95-14,972-0.02%
2019/09/17219.3000.0019.0524,9520.04%
2019/09/161419.801619.5619.40-24,911-0.04%
2019/09/11118.90418.9418.85-34,604-0.07%
2019/09/10418.78218.9018.8024,6530.04%
2019/09/0600.00318.9719.00-34,791-0.06%
2019/09/05418.86219.0518.8524,8420.04%
2019/09/04118.75218.8518.90-14,857-0.02%
2019/09/03618.78219.0018.7544,8710.08%
2019/09/0200.00318.9719.05-34,865-0.06%
2019/08/3000.00618.3818.55-64,848-0.12%
2019/08/29318.10118.2018.1024,7930.04%
2019/08/27218.18118.4018.0514,8210.02%
2019/08/26318.08218.2518.2014,7970.02%
2019/08/232018.30518.4718.50154,7860.31%
2019/08/2220418.2300.0018.252044,7554.29% 大買/鉅額交易
2019/08/21418.29218.4018.3024,7300.04%
2019/08/20518.62318.5518.5524,6830.04%
2019/08/19118.60418.6018.60-34,650-0.06%
2019/08/1600.00418.2518.30-44,620-0.09%
2019/08/15618.05318.2218.0534,5640.07%
2019/08/1430018.49218.3518.502984,4776.66% 大買/鉅額交易
2019/08/12218.20019.2018.2024,3180.05%
2019/08/08218.3500.0018.4024,3310.05%
2019/08/05419.30218.9018.8524,3080.05%
2019/08/02520.0900.0019.9054,2630.12%
2019/08/01120.3000.0020.4014,2720.02%
2019/07/31320.27520.4220.45-24,276-0.05%
2019/07/29120.4500.0020.4514,3560.02%
2019/07/26220.5300.0020.5524,3950.05%
2019/07/25220.6500.0020.6524,4320.05%
2019/07/24420.9500.0020.9544,4800.09%
2019/07/23121.05221.1521.25-14,576-0.02%
2019/07/22121.05121.1521.0505,0450.00%
2019/07/19420.90221.1021.0025,0510.04%
2019/07/17121.15421.0321.05-34,975-0.06%
2019/07/16520.77520.8620.8004,9390.00%
2019/07/12220.6512020.7520.65-1184,968-2.38% 大賣/鉅額交易
2019/07/11220.6500.0020.6524,9750.04%
2019/07/052021.1500.0021.15205,0810.39%
2019/07/045321.30321.2021.20505,1880.96%
2019/07/033821.35321.4021.40355,4140.65%
2019/07/021521.38221.3021.45135,4370.24%
2019/07/0100.00821.1221.20-85,363-0.15%
2019/06/28120.65620.4520.50-55,273-0.09%
2019/06/274.520.16820.1520.15-3.55,135-0.07%
2019/06/26720.22620.1620.1515,1160.02%
2019/06/25420.25620.2620.25-25,077-0.04%
2019/06/241520.251320.3220.3525,0640.04%
2019/06/211020.27820.2020.2025,0600.04%
2019/06/20320.22220.3520.2515,0270.02%
2019/06/191120.141520.2920.30-45,059-0.08%
2019/06/181320.1600.0020.15134,9910.26%
2019/06/17120.30220.6020.30-14,974-0.02%
2019/06/14120.20720.1820.30-64,938-0.12%
2019/06/13319.77219.9519.8014,8630.02%
2019/06/12219.8000.0019.8524,8440.04%
2019/06/11220.0000.0020.0024,8040.04%
2019/06/05120.1000.0020.0514,9150.02%
2019/06/03420.7000.0020.2544,9930.08%
2019/05/3100.00221.1021.05-24,954-0.04%
2019/05/30220.95221.1021.0005,0250.00%
2019/05/29220.95221.1520.9505,0610.00%
2019/05/28421.00421.2021.0005,0880.00%
2019/05/27421.05221.2321.0025,1400.04%
2019/05/24221.00221.2021.1005,1570.00%
2019/05/23421.1500.0021.1045,2040.08%
2019/05/2000.00421.4021.50-45,385-0.07%
2019/05/17221.2000.0021.2525,3960.04%
2019/05/16221.20421.3521.35-25,425-0.04%
2019/05/15221.20221.3521.3005,4500.00%
2019/05/1400.00221.4021.45-25,542-0.04%
2019/05/1300.00921.0021.10-95,613-0.16%
2019/05/10221.2500.0021.1525,7270.03%
2019/05/09122.0500.0021.8515,8010.02%
2019/05/0700.002222.0222.25-225,800-0.38%
2019/05/06521.46221.5521.8535,8050.05%
2019/05/0200.00221.6521.65-25,748-0.03%
2019/04/29321.22220.9321.0515,6550.02%
2019/04/261821.72421.6521.30145,6290.25%
2019/04/25223.6500.0023.6525,2030.04%
2019/04/24423.93124.0023.8035,2100.06%
2019/04/2300.00124.1024.05-15,232-0.02%
2019/04/22124.1500.0024.1015,3230.02%
2019/04/1900.00123.8024.00-15,345-0.02%
2019/04/1600.00124.1024.15-15,534-0.02%
2019/04/15224.2000.0024.2025,5390.04%
2019/04/12124.6000.0024.3015,5470.02%
2019/04/110.524.6500.0024.700.55,5160.01%
2019/04/10124.801224.8025.10-115,396-0.20%
2019/04/0900.00324.4525.00-35,269-0.06%
2019/04/08223.9500.0023.8525,0340.04%
2019/04/01224.05224.2523.9004,9500.00%
2019/03/26223.754023.7023.70-384,946-0.77%
2019/03/2100.00224.1024.10-24,916-0.04%
2019/03/2000.00724.1324.10-74,942-0.14%
2019/03/1800.00423.8523.95-44,984-0.08%
2019/03/152223.55723.5923.55155,0290.30%
2019/03/14423.5300.0023.5045,1370.08%
2019/03/13523.50223.6523.5535,2600.06%
2019/03/121523.6700.0023.45155,4100.28%
2019/03/1100.00223.9523.85-25,394-0.04%
2019/03/08223.7500.0023.8025,6120.04%
2019/03/07224.00224.3524.0005,6790.00%
2019/03/0600.00424.2324.05-45,798-0.07%
2019/03/05624.07123.9523.9555,9870.08%
2019/03/04124.25224.4024.25-16,029-0.02%
2019/02/272023.95224.2024.05186,0430.30%
2019/02/26424.10224.4024.0026,1080.03%
2019/02/25224.20224.4524.2006,1430.00%
2019/02/22924.3200.0024.2596,1510.15%
2019/02/201424.87324.9224.85116,1410.18%
2019/02/19624.74524.8524.8016,0740.02%
2019/02/1800.00824.6624.60-86,028-0.13%
2019/02/15124.1000.0024.2016,0510.02%
2019/02/13224.1500.0024.1026,0410.03%
2019/02/12524.49324.3024.5025,9870.03%
2019/01/30324.3000.0025.0535,9090.05%
2019/01/23223.6000.0023.6025,9110.03%
2019/01/22323.8500.0023.8535,9590.05%
2019/01/1700.00523.7523.80-56,055-0.08%
2019/01/1500.00523.5223.60-56,245-0.08%
2019/01/1400.001923.3023.30-196,267-0.30%
2019/01/112523.24522.9823.20206,3550.31%
2019/01/09723.0800.0022.7076,4050.11%
2019/01/071021.6500.0021.80106,2850.16%
2018/12/24122.4500.0022.3016,3490.02%
2018/12/2100.00522.1522.35-56,482-0.08%
2018/12/1800.00522.4022.40-56,663-0.08%
2018/12/0500.00224.1324.15-26,466-0.03%
2018/12/041023.151023.4024.0506,3550.00%
2018/12/03224.00222.8524.0006,2420.00%
2018/11/300.122.251322.0622.35-12.96,003-0.21%
2018/11/29421.6500.0021.6045,9360.07%
2018/11/28221.55421.6321.60-25,819-0.03%
2018/11/27422.1000.0022.0545,6660.07%
2018/11/26222.50522.4522.45-35,654-0.05%
2018/11/2300.001123.1822.65-115,669-0.19%
2018/11/22223.63523.2023.35-35,608-0.05%
2018/11/21922.5700.0022.5095,5830.16%
2018/11/16222.7300.0022.6025,6710.04%
2018/11/15522.6500.0022.6055,7240.09%
2018/11/130.122.4000.0022.450.15,8040.00%
2018/11/0900.00522.5022.20-55,992-0.08%
2018/11/0800.00422.9022.80-46,297-0.06%
2018/11/05421.40421.6521.8006,5140.00%
2018/11/01121.0000.0021.0516,5010.02%
2018/10/30119.9000.0020.0016,5250.02%
2018/10/29320.50120.5020.3526,5420.03%
2018/10/221223.3500.0023.35126,1410.20%
2018/10/18123.65123.5523.6006,0060.00%
2018/10/1600.001224.9524.95-125,947-0.20%
2018/10/1200.00425.1525.50-45,962-0.07%
2018/10/05228.8500.0028.5526,0570.03%
2018/10/0400.00229.1028.95-26,031-0.03%
2018/10/02130.0500.0029.9516,0180.02%
2018/09/27430.00429.9029.7006,0350.00%
2018/09/2500.001029.6029.80-105,999-0.17%
2018/09/191028.0000.0027.70105,8710.17%
2018/09/18028.0000.0028.0005,8910.00%
2018/09/1000.002228.4027.65-226,231-0.35%
2018/09/0600.001028.7028.75-106,316-0.16%
2018/08/30530.0500.0030.0056,6450.08%
2018/08/2800.002330.8530.75-236,708-0.34%
2018/08/23530.60330.5530.7526,9760.03%
2018/08/225331.286031.3531.00-77,023-0.10%
2018/08/212031.382031.0531.2007,0840.00%
2018/08/206031.4000.0031.30607,1670.84%
2018/08/1700.00530.6530.70-57,205-0.07%
2018/08/16530.5500.0030.4557,1820.07%
2018/08/150.131.00530.8531.00-4.97,273-0.07%
2018/08/14529.655.230.1331.10-0.27,0460.00%
2018/08/0800.00229.7529.75-27,413-0.03%
2018/08/0300.00228.6028.70-27,443-0.03%
2018/08/02228.25128.5028.3517,4300.01%
2018/08/0100.00328.8528.95-37,484-0.04%
2018/07/3100.002828.6628.60-287,537-0.37%
2018/07/304.128.1300.0028.204.17,5840.05%
2018/07/27128.4500.0028.5017,6160.01%
2018/07/2600.00128.2028.50-17,664-0.01%
2018/07/2500.00427.7527.80-47,687-0.05%
2018/07/24427.3000.0027.2547,6950.05%
2018/07/18727.6300.0027.5078,1380.09%
2018/07/17428.0400.0027.9048,1890.05%
2018/07/16528.55528.9528.4008,4050.00%
2018/07/13529.701229.7229.90-78,521-0.08%
2018/07/12529.22129.2029.4048,5290.05%
2018/07/10329.1000.0029.1038,8150.03%
2018/07/09228.6500.0028.7528,9530.02%
2018/07/05228.55929.0428.50-78,991-0.08%
2018/07/0400.00129.3529.25-19,062-0.01%
2018/07/03529.95229.9529.7539,2860.03%
2018/07/02129.40329.7029.55-29,290-0.02%
2018/06/29229.3300.0029.3029,3020.02%
2018/06/28829.85130.2529.4079,2530.08%
2018/06/270.729.15129.2029.15-0.39,2560.00%
2018/06/260.129.7500.0029.750.19,3070.00%
2018/06/25429.652130.0029.55-179,321-0.18%
2018/06/2200.00230.1329.75-29,401-0.02%
2018/06/21229.25129.6029.4019,3920.01%
2018/06/20128.305229.1229.15-519,424-0.54%
2018/06/195028.45128.5028.10499,3830.52%
2018/06/142429.07329.3529.10219,3830.22%
2018/06/12229.85129.8529.8519,4740.01%
2018/06/11830.5100.0030.2589,4200.08%
2018/06/080.231.2000.0031.200.29,4280.00%
2018/06/070.531.9000.0031.900.59,4010.01%
2018/06/0600.00231.1531.15-29,397-0.02%
2018/06/0500.00231.4031.20-29,382-0.02%
2018/06/040.531.6500.0031.700.59,3490.01%
2018/06/01231.5300.0031.5029,3220.02%
2018/05/31331.75832.0132.10-59,197-0.05%
2018/05/29531.45332.0031.4529,0300.02%
2018/05/28431.31231.5031.3029,0180.02%
2018/05/25832.09132.4032.0579,0760.08%
2018/05/242333.435132.9633.20-289,103-0.31%
2018/05/233233.98334.1034.00299,0610.32%
2018/05/221333.6100.0033.25138,9080.15%
2018/05/21634.07134.6033.6058,8850.06%
2018/05/18233.301033.2033.95-88,590-0.09%
2018/05/171.531.9000.0031.751.58,2540.02%
2018/05/160.531.7000.0031.700.58,1720.01%
2018/05/15131.80631.7831.45-58,296-0.06%
2018/05/140.532.2500.0032.400.58,3700.01%
2018/05/1100.00331.6031.80-38,389-0.04%
2018/05/10531.15531.3230.9008,3840.00%
2018/05/091.531.52631.9731.05-4.58,365-0.05%
2018/05/08432.8100.0032.6048,3920.05%
2018/05/07233.10233.2033.3508,4300.00%
2018/05/04232.35132.1532.5518,5210.01%
2018/05/0300.00132.4032.60-18,685-0.01%
2018/05/0200.00232.9533.30-28,690-0.02%
2018/04/30333.08233.0033.0018,6510.01%
2018/04/27233.40133.2033.5518,6900.01%
2018/04/26833.78333.2733.6058,7360.06%
2018/04/25932.33332.3732.1068,6390.07%
2018/04/24132.70232.3532.95-18,660-0.01%
2018/04/23732.3400.0032.5078,6880.08%
2018/04/20233.232533.7233.10-238,766-0.26%
2018/04/192032.71132.8033.00198,7220.22%
2018/04/1800.00332.1032.65-38,774-0.03%
2018/04/17432.3100.0031.5548,8290.05%
2018/04/13331.25731.8131.90-49,208-0.04%
2018/04/12030.9500.0031.1009,5040.00%
2018/04/1100.00230.4030.25-29,729-0.02%
2018/04/09231.256.230.3731.40-4.210,351-0.04%
2018/04/03329.1800.0029.35310,5730.03%
2018/04/02330.172030.7529.80-1711,452-0.15%
2018/03/3100.00230.7030.60-212,081-0.02%
2018/03/30430.69830.7730.65-413,086-0.03%
2018/03/29530.44630.4430.50-113,452-0.01%
2018/03/282230.28130.1530.052113,4390.16%
2018/03/27629.80730.0730.00-113,456-0.01%
2018/03/26229.65330.0529.60-113,432-0.01%
2018/03/23228.25529.1729.75-313,414-0.02%
2018/03/22529.50729.5829.45-213,356-0.01%
2018/03/21329.6200.0029.45313,4070.02%
2018/03/20329.32329.7229.90013,4810.00%
2018/03/19529.75529.7029.50013,5630.00%
2018/03/16428.91129.3029.05313,5270.02%
2018/03/15228.801229.3829.40-1013,649-0.07%
2018/03/14429.30929.2329.40-513,650-0.04%
2018/03/13328.7500.0028.80313,8680.02%
2018/03/121128.793729.0428.60-2613,987-0.19%
2018/03/09228.00528.1727.95-314,164-0.02%
2018/03/083128.0800.0028.053114,8020.21%
2018/03/0600.00228.3328.35-215,565-0.01%
2018/03/05928.21128.8527.90815,6510.05%
2018/03/02629.0700.0028.90615,6680.04%
2018/03/01229.1500.0029.70215,7760.01%
2018/02/271028.701028.8529.20015,7190.00%
2018/02/2600.001228.8529.00-1215,721-0.08%
2018/02/23428.0500.0028.00415,9280.03%
2018/02/22227.2500.0027.10216,0200.01%
2018/02/2100.00127.5027.50-116,059-0.01%
2018/02/12126.6000.0026.65116,0940.01%
2018/02/08227.1500.0027.25216,3520.01%
2018/02/0700.0012627.5926.90-12616,513-0.76% 大賣/鉅額交易
2018/02/0600.00326.7726.35-316,691-0.02%
2018/02/05228.20128.4028.05117,1800.01%
2018/01/31428.731028.6528.75-617,730-0.03%
2018/01/30229.805729.4229.35-5517,647-0.31%
2018/01/29230.48130.4530.50117,7150.01%
2018/01/266229.9500.0029.806217,6250.35%
2018/01/2500.00329.5829.55-317,442-0.02%
2018/01/24329.3200.0029.45317,3770.02%
2018/01/221528.82429.0529.701117,3410.06%
2018/01/194929.371429.2829.153517,2900.20%
2018/01/17530.1200.0030.15517,0620.03%
2018/01/1600.00329.6529.65-316,881-0.02%
2018/01/12230.83530.5930.40-316,553-0.02%
2018/01/1100.001730.7030.35-1716,355-0.10%
2018/01/1000.00931.3831.05-916,264-0.06%
2018/01/092331.57131.8031.602215,9600.14%
2018/01/08430.8300.0031.15415,6510.03%
2018/01/05230.45130.5030.80115,2330.01%
2018/01/04930.43330.5830.15614,9800.04%
2018/01/033430.671430.6930.352014,6820.14%
2018/01/021530.97931.0430.80614,3080.04%
國喬 相關文章