台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    11.45
  • 漲跌
    ▼1.25
  • 漲幅
    -9.84%
  • 成交量
    23,709
  • 產業
    上市 塑膠類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國喬 (1312)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14891011121314Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/137.211.58611.4511.451.25,8890.02%
2025/05/12213.02013.0412.7025,5370.04%
2025/05/09412.420.112.1112.4545,4040.07%
2025/05/08011.93012.0512.0005,3200.00%
2025/05/07011.850.112.1011.95-0.15,3210.00%
2025/05/06011.84011.8511.8505,2670.00%
2025/05/05111.9500.0011.8515,2520.02%
2025/05/02011.851011.8011.75-105,196-0.19%
2025/04/30111.75011.9511.7515,2070.02%
2025/04/29011.7000.0012.0005,2110.00%
2025/04/28011.6500.0011.7005,1510.00%
2025/04/25011.9000.0011.6505,1440.00%
2025/04/240.111.64012.0011.500.15,1180.00%
2025/04/23011.91011.8511.9005,0300.00%
2025/04/22011.700.111.3711.70-0.15,0230.00%
2025/04/2110.111.400.411.4011.259.74,9980.19%
2025/04/18011.365.211.2511.25-5.25,023-0.10%
2025/04/16010.8000.0010.6005,0370.00%
2025/04/14010.4000.0010.1005,0020.00%
2025/04/1159.402110.0210.10-164,975-0.32%
2025/04/1059.2000.009.2054,8910.10%
2025/04/0909.0200.008.3704,8620.00%
2025/04/0839.2129.239.3014,6800.02%
2025/04/0720.19.6800.009.6820.14,5180.44%
2025/04/0100.00210.6010.65-24,494-0.04%
2025/03/31010.55110.5510.35-14,484-0.02%
2025/03/28010.9500.0010.8504,4730.00%
2025/03/26411.00211.0511.0524,5210.04%
2025/03/25011.15111.0011.05-14,524-0.02%
2025/03/211.111.1600.0011.101.14,5070.02%
2025/03/20211.30211.4011.4004,4960.00%
2025/03/19011.340.111.3511.35-0.14,5290.00%
2025/03/180.111.360.311.4511.35-0.24,5350.00%
2025/03/170.111.2800.0011.400.14,5200.00%
2025/03/14011.0810.111.1411.20-104,506-0.22%
2025/03/13411.101211.0010.90-84,485-0.18%
2025/03/125.211.2500.0011.205.24,4180.12%
2025/03/111.111.31311.3011.55-1.94,333-0.04%
2025/03/101711.661.611.5911.6515.44,1780.37%
2025/03/07310.80610.9510.85-33,931-0.08%
2025/03/06410.8600.0010.9043,9170.10%
2025/03/05010.8589.110.8311.10-89.13,884-2.29%
2025/03/04510.4700.0010.4553,8170.13%
2025/03/0314.110.661510.7410.65-0.93,775-0.02%
2025/02/271910.921411.1210.6553,7180.14%
2025/02/263510.9900.0010.95353,2451.08%
2025/02/257.210.971811.2111.25-10.83,185-0.34%
2025/02/244.111.06411.2311.100.13,0960.00%
2025/02/211210.992511.1911.15-133,053-0.42%
2025/02/204511.1500.0011.10452,9911.51%
2025/02/191911.25611.4311.30133,0090.43%
2025/02/1814.111.4500.0011.3514.12,9720.47%
2025/02/17611.5500.0011.5562,9930.20%
2025/02/14211.55811.7411.90-62,950-0.20%
2025/02/13611.6026.311.5111.60-20.32,990-0.68%
2025/02/121511.2800.0011.25152,9670.51%
2025/02/1000.00011.0511.2002,9140.00%
2025/02/07011.1000.0010.9502,9040.00%
2025/02/060.111.1700.0011.200.12,8880.00%
2025/02/05011.1900.0011.0502,8730.00%
2025/02/04111.0500.0011.0512,8710.04%
2025/02/030.111.1900.0011.150.12,8670.00%
2025/01/220.111.270.111.2511.30-0.12,8870.00%
2025/01/20011.1410.211.0511.15-10.12,871-0.35%
2025/01/170.111.17011.2011.150.12,8710.00%
2025/01/160.110.95110.9010.95-0.92,834-0.03%
2025/01/15511.058.810.8710.95-3.72,808-0.13%
2025/01/140.110.82510.7010.70-4.92,749-0.18%
2025/01/131110.2011.210.2010.25-0.22,626-0.01%
2025/01/1032.19.9400.009.9532.12,5261.27%
2025/01/090.210.0546810.009.94-467.82,474-18.90% 大賣/鉅額交易
2025/01/06010.4016010.4110.45-1602,364-6.76% 大賣/鉅額交易
2025/01/03010.41310.2010.25-32,384-0.12%
2025/01/021.110.3600.0010.401.12,3800.05%
2024/12/310.310.4100.0010.450.32,3880.01%
2024/12/27010.6500.0010.6002,3930.00%
2024/12/26010.8800.0010.7502,4030.00%
2024/12/25010.75210.7510.70-22,534-0.08%
2024/12/24010.7800.0010.6502,5390.00%
2024/12/19010.8000.0010.7502,4410.00%
2024/12/18010.8200.0010.8502,4460.00%
2024/12/17010.7800.0010.7002,4450.00%
2024/12/16510.9000.0010.7552,4560.20%
2024/12/13010.8500.0010.7502,4750.00%
2024/12/120.111.0500.0010.950.12,4650.01%
2024/12/110.111.1500.0011.050.12,4690.00%
2024/12/10011.3000.0011.1502,4610.00%
2024/12/090.211.1700.0011.200.22,4630.01%
2024/12/05011.4500.0011.3002,4710.00%
2024/12/02011.6000.0011.4002,5890.00%
2024/11/29011.4500.0011.4502,6040.00%
2024/11/28011.510.111.5011.60-0.12,5980.00%
2024/11/270.211.6100.0011.600.22,5990.01%
2024/11/22611.7000.0011.6562,5870.23%
2024/11/201.111.8500.0011.801.12,6100.04%
2024/11/19011.9300.0012.0002,6380.00%
2024/11/181.512.03112.1012.050.52,6450.02%
2024/11/14011.7000.0011.3002,5870.00%
2024/11/130.111.6900.0011.550.12,5570.00%
2024/11/12611.60411.7011.7022,5480.08%
2024/11/112.112.0100.0011.952.12,5360.08%
2024/11/08012.450.112.5012.25-0.12,5380.00%
2024/11/070.112.441.212.4112.35-1.12,557-0.04%
2024/11/060.112.2200.0012.200.12,5610.00%
2024/11/051.712.1400.0012.101.72,6270.06%
2024/11/04012.3200.0012.1002,7750.00%
2024/11/010.412.1600.0012.250.43,0160.01%
2024/10/301.112.1100.0012.101.13,0630.03%
2024/10/29012.3700.0012.2003,1000.00%
2024/10/28012.4400.0012.5003,0760.00%
2024/10/250.112.4200.0012.400.13,1090.00%
2024/10/24012.4500.0012.4003,1360.00%
2024/10/23012.5000.0012.4003,1790.00%
2024/10/22012.5800.0012.5003,1910.00%
2024/10/210.112.605812.6012.60-57.93,272-1.77%
2024/10/17012.9000.0012.7503,5860.00%
2024/10/16012.836112.8012.70-613,804-1.60%
2024/10/15012.8600.0012.8503,8430.00%
2024/10/14012.7600.0012.8503,9520.00%
2024/10/11012.8000.0012.7504,2670.00%
2024/10/099012.9900.0012.80904,3122.09%
2024/10/08013.5600.0013.4004,2720.00%
2024/10/07013.509013.6213.55-904,285-2.10%
2024/10/04013.70113.5013.45-14,291-0.02%
2024/10/01013.550.213.5013.45-0.24,3350.00%
2024/09/301.313.51113.6013.500.34,3700.01%
2024/09/2700.00013.2013.6504,3710.00%
2024/09/25012.95013.1013.0504,2400.00%
2024/09/24012.9400.0012.9004,2550.00%
2024/09/2300.00013.1512.9504,2830.00%
2024/09/20013.30013.1513.1004,3100.00%
2024/09/1900.00213.0513.05-24,299-0.05%
2024/09/18013.16013.3013.0504,3270.00%
2024/09/16313.100.313.1913.152.74,4200.06%
2024/09/130.112.77112.8012.85-0.94,414-0.02%
2024/09/12012.4000.0012.3504,3950.00%
2024/09/112.212.3500.0012.352.24,3860.05%
2024/09/090.112.3100.0012.450.14,3710.00%
2024/09/060.212.3100.0012.400.24,3310.00%
2024/09/040.112.52112.5512.40-0.94,336-0.02%
2024/08/30013.30113.2013.25-14,340-0.02%
2024/08/29013.2000.0013.2004,4220.00%
2024/08/28013.4000.0013.2004,4500.00%
2024/08/27013.3200.0013.3504,4810.00%
2024/08/26013.3400.0013.3504,5300.00%
2024/08/23113.1600.0013.2014,5480.02%
2024/08/222013.400.113.4013.4019.94,6240.43%
2024/08/213513.2000.0013.25354,6360.76%
2024/08/201.113.2100.0013.201.14,6260.02%
2024/08/1900.000.213.3613.35-0.24,6560.00%
2024/08/16013.43513.3013.30-54,665-0.11%
2024/08/15013.3500.0013.2504,6910.00%
2024/08/140.113.35213.2513.25-24,717-0.04%
2024/08/1390.213.20213.0513.2088.24,7731.85%
2024/08/12013.5000.0013.4504,8020.00%
2024/08/090.113.4300.0013.250.15,0500.00%
2024/08/08013.1500.0013.2505,1000.00%
2024/08/07113.4000.0013.3015,3230.02%
2024/08/060.212.7500.0012.950.25,2550.00%
2024/08/05013.301813.0512.85-185,107-0.35%
2024/08/0200.001014.3514.25-104,874-0.21%
2024/08/0100.00014.8014.7504,8210.00%
2024/07/30114.5500.0014.5514,7680.02%
2024/07/29014.60214.6014.60-24,724-0.04%
2024/07/26014.3800.0014.4004,6970.00%
2024/07/23014.8000.0014.6004,6830.00%
2024/07/221114.801014.6014.7014,6590.02%
2024/07/19815.0800.0014.9084,5660.18%
2024/07/18415.401015.5015.50-64,390-0.14%
2024/07/171415.301415.4415.3004,2150.00%
2024/07/16315.0500.0015.0534,0350.07%
2024/07/1518.115.01315.1514.9515.14,0020.38%
2024/07/12715.06514.8615.0523,9170.05%
2024/07/112214.26414.3314.45183,6050.50%
2024/07/10014.206.114.3714.25-6.13,585-0.17%
2024/07/090.114.2300.0014.150.13,5700.00%
2024/07/08314.47114.5014.4023,5460.06%
2024/07/050.714.50714.4714.45-6.33,538-0.18%
2024/07/04614.40614.4014.3003,4920.00%
2024/07/030.114.13514.2214.25-4.93,479-0.14%
2024/07/02314.0000.0013.9533,4600.09%
2024/07/013.214.05214.1514.101.23,4420.03%
2024/06/28314.051014.2314.00-73,441-0.20%
2024/06/271313.99114.0013.95123,4210.35%
2024/06/266.314.0700.0013.956.33,4000.18%
2024/06/250.314.2300.0014.250.33,3990.01%
2024/06/243.314.4200.0014.403.33,3860.10%
2024/06/211414.5110.114.4814.603.93,3650.12%
2024/06/20514.1300.0014.1553,2410.15%
2024/06/19013.9500.0013.8003,2070.00%
2024/06/18014.1000.0013.9003,1990.00%
2024/06/14013.9500.0013.9503,2110.00%
2024/06/12013.9500.0013.9503,2390.00%
2024/06/1100.00314.0514.00-33,231-0.09%
2024/06/07314.25014.1114.2533,2620.09%
2024/06/06013.6500.0013.6503,1860.00%
2024/06/05013.8500.0013.7503,1560.00%
2024/06/04014.0013614.0013.85-1363,211-4.23% 大賣/鉅額交易
2024/06/03114.3000.0014.3013,1510.03%
2024/05/3100.00014.6514.5003,1150.00%
2024/05/3013614.79214.8014.551343,1144.30% 大買/鉅額交易
2024/05/29014.501014.6514.45-103,089-0.32%
2024/05/281.614.5400.0014.751.63,0560.05%
2024/05/27114.10014.1514.1012,9670.03%
2024/05/24014.25214.1514.25-22,966-0.07%
2024/05/23214.0021314.0514.05-2112,947-7.16% 大賣/鉅額交易
2024/05/22014.4900.0014.4002,8980.00%
2024/05/21014.38314.4014.50-32,882-0.10%
2024/05/201.514.6900.0014.451.52,8420.05%
2024/05/178214.851714.9014.70652,8012.32%
2024/05/16014.791314.7214.80-132,730-0.48%
2024/05/15124.214.702.114.8714.85122.22,6434.62% 大買/鉅額交易
國喬受惠產品報價、營收亮眼 外資按讚連6買Anue鉅亨-21天前
〈焦點股〉國喬泉州國亨投產銷售旺營收 股價低基期 外資買超股漲Anue鉅亨-25天前
國喬 相關文章