國喬 (1312)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.10
漲跌
▲0.65
漲幅
+6.22%
成交量
6,449張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	5	10.47	0	0.00	10.45	5	3,817	0.13%
2025/03/03	14.1	10.66	15	10.74	10.65	-0.9	3,775	-0.02%
2025/02/27	19	10.92	14	11.12	10.65	5	3,718	0.14%
2025/02/26	35	10.99	0	0.00	10.95	35	3,245	1.08%
2025/02/25	7.2	10.97	18	11.21	11.25	-10.8	3,185	-0.34%
2025/02/24	4.1	11.06	4	11.23	11.10	0.1	3,096	0.00%
2025/02/21	12	10.99	25	11.19	11.15	-13	3,053	-0.42%
2025/02/20	45	11.15	0	0.00	11.10	45	2,991	1.51%
2025/02/19	19	11.25	6	11.43	11.30	13	3,009	0.43%
2025/02/18	14.1	11.45	0	0.00	11.35	14.1	2,972	0.47%
2025/02/17	6	11.55	0	0.00	11.55	6	2,993	0.20%
2025/02/14	2	11.55	8	11.74	11.90	-6	2,950	-0.20%
2025/02/13	6	11.60	26.3	11.51	11.60	-20.3	2,990	-0.68%
2025/02/12	15	11.28	0	0.00	11.25	15	2,967	0.51%
2025/02/10	0	0.00	0	11.05	11.20	0	2,914	0.00%
2025/02/07	0	11.10	0	0.00	10.95	0	2,904	0.00%
2025/02/06	0.1	11.17	0	0.00	11.20	0.1	2,888	0.00%
2025/02/05	0	11.19	0	0.00	11.05	0	2,873	0.00%
2025/02/04	1	11.05	0	0.00	11.05	1	2,871	0.04%
2025/02/03	0.1	11.19	0	0.00	11.15	0.1	2,867	0.00%
2025/01/22	0.1	11.27	0.1	11.25	11.30	-0.1	2,887	0.00%
2025/01/20	0	11.14	10.2	11.05	11.15	-10.1	2,871	-0.35%
2025/01/17	0.1	11.17	0	11.20	11.15	0.1	2,871	0.00%
2025/01/16	0.1	10.95	1	10.90	10.95	-0.9	2,834	-0.03%
2025/01/15	5	11.05	8.8	10.87	10.95	-3.7	2,808	-0.13%
2025/01/14	0.1	10.82	5	10.70	10.70	-4.9	2,749	-0.18%
2025/01/13	11	10.20	11.2	10.20	10.25	-0.2	2,626	-0.01%
2025/01/10	32.1	9.94	0	0.00	9.95	32.1	2,526	1.27%
2025/01/09	0.2	10.05	468	10.00	9.94	-467.8	2,474	-18.90%	大賣/鉅額交易
2025/01/06	0	10.40	160	10.41	10.45	-160	2,364	-6.76%	大賣/鉅額交易
2025/01/03	0	10.41	3	10.20	10.25	-3	2,384	-0.12%
2025/01/02	1.1	10.36	0	0.00	10.40	1.1	2,380	0.05%
2024/12/31	0.3	10.41	0	0.00	10.45	0.3	2,388	0.01%
2024/12/27	0	10.65	0	0.00	10.60	0	2,393	0.00%
2024/12/26	0	10.88	0	0.00	10.75	0	2,403	0.00%
2024/12/25	0	10.75	2	10.75	10.70	-2	2,534	-0.08%
2024/12/24	0	10.78	0	0.00	10.65	0	2,539	0.00%
2024/12/19	0	10.80	0	0.00	10.75	0	2,441	0.00%
2024/12/18	0	10.82	0	0.00	10.85	0	2,446	0.00%
2024/12/17	0	10.78	0	0.00	10.70	0	2,445	0.00%
2024/12/16	5	10.90	0	0.00	10.75	5	2,456	0.20%
2024/12/13	0	10.85	0	0.00	10.75	0	2,475	0.00%
2024/12/12	0.1	11.05	0	0.00	10.95	0.1	2,465	0.01%
2024/12/11	0.1	11.15	0	0.00	11.05	0.1	2,469	0.00%
2024/12/10	0	11.30	0	0.00	11.15	0	2,461	0.00%
2024/12/09	0.2	11.17	0	0.00	11.20	0.2	2,463	0.01%
2024/12/05	0	11.45	0	0.00	11.30	0	2,471	0.00%
2024/12/02	0	11.60	0	0.00	11.40	0	2,589	0.00%
2024/11/29	0	11.45	0	0.00	11.45	0	2,604	0.00%
2024/11/28	0	11.51	0.1	11.50	11.60	-0.1	2,598	0.00%
2024/11/27	0.2	11.61	0	0.00	11.60	0.2	2,599	0.01%
2024/11/22	6	11.70	0	0.00	11.65	6	2,587	0.23%
2024/11/20	1.1	11.85	0	0.00	11.80	1.1	2,610	0.04%
2024/11/19	0	11.93	0	0.00	12.00	0	2,638	0.00%
2024/11/18	1.5	12.03	1	12.10	12.05	0.5	2,645	0.02%
2024/11/14	0	11.70	0	0.00	11.30	0	2,587	0.00%
2024/11/13	0.1	11.69	0	0.00	11.55	0.1	2,557	0.00%
2024/11/12	6	11.60	4	11.70	11.70	2	2,548	0.08%
2024/11/11	2.1	12.01	0	0.00	11.95	2.1	2,536	0.08%
2024/11/08	0	12.45	0.1	12.50	12.25	-0.1	2,538	0.00%
2024/11/07	0.1	12.44	1.2	12.41	12.35	-1.1	2,557	-0.04%
2024/11/06	0.1	12.22	0	0.00	12.20	0.1	2,561	0.00%
2024/11/05	1.7	12.14	0	0.00	12.10	1.7	2,627	0.06%
2024/11/04	0	12.32	0	0.00	12.10	0	2,775	0.00%
2024/11/01	0.4	12.16	0	0.00	12.25	0.4	3,016	0.01%
2024/10/30	1.1	12.11	0	0.00	12.10	1.1	3,063	0.03%
2024/10/29	0	12.37	0	0.00	12.20	0	3,100	0.00%
2024/10/28	0	12.44	0	0.00	12.50	0	3,076	0.00%
2024/10/25	0.1	12.42	0	0.00	12.40	0.1	3,109	0.00%
2024/10/24	0	12.45	0	0.00	12.40	0	3,136	0.00%
2024/10/23	0	12.50	0	0.00	12.40	0	3,179	0.00%
2024/10/22	0	12.58	0	0.00	12.50	0	3,191	0.00%
2024/10/21	0.1	12.60	58	12.60	12.60	-57.9	3,272	-1.77%
2024/10/17	0	12.90	0	0.00	12.75	0	3,586	0.00%
2024/10/16	0	12.83	61	12.80	12.70	-61	3,804	-1.60%
2024/10/15	0	12.86	0	0.00	12.85	0	3,843	0.00%
2024/10/14	0	12.76	0	0.00	12.85	0	3,952	0.00%
2024/10/11	0	12.80	0	0.00	12.75	0	4,267	0.00%
2024/10/09	90	12.99	0	0.00	12.80	90	4,312	2.09%
2024/10/08	0	13.56	0	0.00	13.40	0	4,272	0.00%
2024/10/07	0	13.50	90	13.62	13.55	-90	4,285	-2.10%
2024/10/04	0	13.70	1	13.50	13.45	-1	4,291	-0.02%
2024/10/01	0	13.55	0.2	13.50	13.45	-0.2	4,335	0.00%
2024/09/30	1.3	13.51	1	13.60	13.50	0.3	4,370	0.01%
2024/09/27	0	0.00	0	13.20	13.65	0	4,371	0.00%
2024/09/25	0	12.95	0	13.10	13.05	0	4,240	0.00%
2024/09/24	0	12.94	0	0.00	12.90	0	4,255	0.00%
2024/09/23	0	0.00	0	13.15	12.95	0	4,283	0.00%
2024/09/20	0	13.30	0	13.15	13.10	0	4,310	0.00%
2024/09/19	0	0.00	2	13.05	13.05	-2	4,299	-0.05%
2024/09/18	0	13.16	0	13.30	13.05	0	4,327	0.00%
2024/09/16	3	13.10	0.3	13.19	13.15	2.7	4,420	0.06%
2024/09/13	0.1	12.77	1	12.80	12.85	-0.9	4,414	-0.02%
2024/09/12	0	12.40	0	0.00	12.35	0	4,395	0.00%
2024/09/11	2.2	12.35	0	0.00	12.35	2.2	4,386	0.05%
2024/09/09	0.1	12.31	0	0.00	12.45	0.1	4,371	0.00%
2024/09/06	0.2	12.31	0	0.00	12.40	0.2	4,331	0.00%
2024/09/04	0.1	12.52	1	12.55	12.40	-0.9	4,336	-0.02%
2024/08/30	0	13.30	1	13.20	13.25	-1	4,340	-0.02%
2024/08/29	0	13.20	0	0.00	13.20	0	4,422	0.00%
2024/08/28	0	13.40	0	0.00	13.20	0	4,450	0.00%
2024/08/27	0	13.32	0	0.00	13.35	0	4,481	0.00%
2024/08/26	0	13.34	0	0.00	13.35	0	4,530	0.00%
2024/08/23	1	13.16	0	0.00	13.20	1	4,548	0.02%
2024/08/22	20	13.40	0.1	13.40	13.40	19.9	4,624	0.43%
2024/08/21	35	13.20	0	0.00	13.25	35	4,636	0.76%
2024/08/20	1.1	13.21	0	0.00	13.20	1.1	4,626	0.02%
2024/08/19	0	0.00	0.2	13.36	13.35	-0.2	4,656	0.00%
2024/08/16	0	13.43	5	13.30	13.30	-5	4,665	-0.11%
2024/08/15	0	13.35	0	0.00	13.25	0	4,691	0.00%
2024/08/14	0.1	13.35	2	13.25	13.25	-2	4,717	-0.04%
2024/08/13	90.2	13.20	2	13.05	13.20	88.2	4,773	1.85%
2024/08/12	0	13.50	0	0.00	13.45	0	4,802	0.00%
2024/08/09	0.1	13.43	0	0.00	13.25	0.1	5,050	0.00%
2024/08/08	0	13.15	0	0.00	13.25	0	5,100	0.00%
2024/08/07	1	13.40	0	0.00	13.30	1	5,323	0.02%
2024/08/06	0.2	12.75	0	0.00	12.95	0.2	5,255	0.00%
2024/08/05	0	13.30	18	13.05	12.85	-18	5,107	-0.35%
2024/08/02	0	0.00	10	14.35	14.25	-10	4,874	-0.21%
2024/08/01	0	0.00	0	14.80	14.75	0	4,821	0.00%
2024/07/30	1	14.55	0	0.00	14.55	1	4,768	0.02%
2024/07/29	0	14.60	2	14.60	14.60	-2	4,724	-0.04%
2024/07/26	0	14.38	0	0.00	14.40	0	4,697	0.00%
2024/07/23	0	14.80	0	0.00	14.60	0	4,683	0.00%
2024/07/22	11	14.80	10	14.60	14.70	1	4,659	0.02%
2024/07/19	8	15.08	0	0.00	14.90	8	4,566	0.18%
2024/07/18	4	15.40	10	15.50	15.50	-6	4,390	-0.14%
2024/07/17	14	15.30	14	15.44	15.30	0	4,215	0.00%
2024/07/16	3	15.05	0	0.00	15.05	3	4,035	0.07%
2024/07/15	18.1	15.01	3	15.15	14.95	15.1	4,002	0.38%
2024/07/12	7	15.06	5	14.86	15.05	2	3,917	0.05%
2024/07/11	22	14.26	4	14.33	14.45	18	3,605	0.50%
2024/07/10	0	14.20	6.1	14.37	14.25	-6.1	3,585	-0.17%
2024/07/09	0.1	14.23	0	0.00	14.15	0.1	3,570	0.00%
2024/07/08	3	14.47	1	14.50	14.40	2	3,546	0.06%
2024/07/05	0.7	14.50	7	14.47	14.45	-6.3	3,538	-0.18%
2024/07/04	6	14.40	6	14.40	14.30	0	3,492	0.00%
2024/07/03	0.1	14.13	5	14.22	14.25	-4.9	3,479	-0.14%
2024/07/02	3	14.00	0	0.00	13.95	3	3,460	0.09%
2024/07/01	3.2	14.05	2	14.15	14.10	1.2	3,442	0.03%
2024/06/28	3	14.05	10	14.23	14.00	-7	3,441	-0.20%
2024/06/27	13	13.99	1	14.00	13.95	12	3,421	0.35%
2024/06/26	6.3	14.07	0	0.00	13.95	6.3	3,400	0.18%
2024/06/25	0.3	14.23	0	0.00	14.25	0.3	3,399	0.01%
2024/06/24	3.3	14.42	0	0.00	14.40	3.3	3,386	0.10%
2024/06/21	14	14.51	10.1	14.48	14.60	3.9	3,365	0.12%
2024/06/20	5	14.13	0	0.00	14.15	5	3,241	0.15%
2024/06/19	0	13.95	0	0.00	13.80	0	3,207	0.00%
2024/06/18	0	14.10	0	0.00	13.90	0	3,199	0.00%
2024/06/14	0	13.95	0	0.00	13.95	0	3,211	0.00%
2024/06/12	0	13.95	0	0.00	13.95	0	3,239	0.00%
2024/06/11	0	0.00	3	14.05	14.00	-3	3,231	-0.09%
2024/06/07	3	14.25	0	14.11	14.25	3	3,262	0.09%
2024/06/06	0	13.65	0	0.00	13.65	0	3,186	0.00%
2024/06/05	0	13.85	0	0.00	13.75	0	3,156	0.00%
2024/06/04	0	14.00	136	14.00	13.85	-136	3,211	-4.23%	大賣/鉅額交易
2024/06/03	1	14.30	0	0.00	14.30	1	3,151	0.03%
2024/05/31	0	0.00	0	14.65	14.50	0	3,115	0.00%
2024/05/30	136	14.79	2	14.80	14.55	134	3,114	4.30%	大買/鉅額交易
2024/05/29	0	14.50	10	14.65	14.45	-10	3,089	-0.32%
2024/05/28	1.6	14.54	0	0.00	14.75	1.6	3,056	0.05%
2024/05/27	1	14.10	0	14.15	14.10	1	2,967	0.03%
2024/05/24	0	14.25	2	14.15	14.25	-2	2,966	-0.07%
2024/05/23	2	14.00	213	14.05	14.05	-211	2,947	-7.16%	大賣/鉅額交易
2024/05/22	0	14.49	0	0.00	14.40	0	2,898	0.00%
2024/05/21	0	14.38	3	14.40	14.50	-3	2,882	-0.10%
2024/05/20	1.5	14.69	0	0.00	14.45	1.5	2,842	0.05%
2024/05/17	82	14.85	17	14.90	14.70	65	2,801	2.32%
2024/05/16	0	14.79	13	14.72	14.80	-13	2,730	-0.48%
2024/05/15	124.2	14.70	2.1	14.87	14.85	122.2	2,643	4.62%	大買/鉅額交易
2024/05/14	17.1	14.23	6	14.18	14.15	11.1	2,372	0.47%
2024/05/13	51	14.19	37.1	14.21	14.35	13.9	2,299	0.60%
2024/05/09	1	13.25	0	0.00	13.25	1	2,075	0.05%
2024/05/08	0.1	13.30	0	0.00	13.25	0.1	2,076	0.00%
2024/05/07	0.4	13.30	0	0.00	13.25	0.4	2,087	0.02%
2024/05/06	0	13.50	0	0.00	13.45	0	2,100	0.00%
2024/05/03	1	13.65	0	0.00	13.45	1	2,120	0.05%
2024/05/02	3	13.45	0	0.00	13.50	3	2,115	0.14%
2024/04/30	0	13.65	0	0.00	13.50	0	2,125	0.00%
2024/04/29	0	13.52	0	13.60	13.65	0	2,121	0.00%
2024/04/26	0	13.25	0	0.00	13.30	0	2,086	0.00%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/24	0	13.28	0	0.00	13.20	0	2,107	0.00%
2024/04/23	8	13.22	0	0.00	13.20	8	2,178	0.37%
2024/04/22	2	13.25	1	13.15	13.15	1	2,245	0.05%
2024/04/19	0	13.13	2	13.30	12.90	-2	2,208	-0.09%
2024/04/18	0	12.92	8	12.90	13.10	-8	2,182	-0.37%
2024/04/17	0	13.10	1	13.05	12.95	-1	2,215	-0.04%
2024/04/16	10	13.05	4	13.15	12.95	6	2,259	0.27%
2024/04/15	8	13.41	10	13.45	13.35	-2	2,248	-0.09%
2024/04/12	6	13.30	0	0.00	13.35	6	2,259	0.27%
2024/04/11	9	13.41	0	0.00	13.35	9	2,269	0.40%
2024/04/09	0	13.64	0.2	13.62	13.55	-0.2	2,269	-0.01%
2024/04/08	0.1	13.25	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0	13.37	0	0.00	13.20	0	2,279	0.00%
2024/04/02	2	13.40	0	0.00	13.35	2	2,306	0.09%
2024/03/29	0	13.30	3	13.30	13.30	-3	2,482	-0.12%
2024/03/28	0	13.46	0	0.00	13.10	0	2,722	0.00%
2024/03/27	0	13.47	0	0.00	13.35	0	2,715	0.00%
2024/03/25	0	13.40	0	0.00	13.40	0	2,781	0.00%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/21	0	13.33	0	0.00	13.45	0	2,906	0.00%
2024/03/20	0.1	13.20	0	0.00	13.15	0.1	2,986	0.00%
2024/03/19	0.1	13.30	8	13.30	13.15	-7.9	3,002	-0.26%
2024/03/18	0	13.27	0	0.00	13.15	0	3,035	0.00%
2024/03/15	0	13.39	0	0.00	13.35	0	3,116	0.00%
2024/03/14	2	13.43	0	0.00	13.50	2	3,180	0.06%
2024/03/13	2.2	13.41	0	0.00	13.45	2.2	3,199	0.07%
2024/03/12	2	13.80	0	0.00	13.85	2	3,168	0.06%
2024/03/11	1	13.55	0	0.00	13.75	1	3,182	0.03%
2024/03/08	2	13.60	0	0.00	13.55	2	3,175	0.06%
2024/03/07	2	13.90	0	0.00	13.90	2	3,119	0.06%
2024/03/06	1	14.05	0	0.00	14.05	1	3,090	0.03%