• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    9.14
  • 漲跌
    ▲0.34
  • 漲幅
    +3.86%
  • 成交量
    4,604張
  • 產業
    上市 塑膠類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯成 (1313)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0408.7900.008.8002,5840.00%
2025/03/0313.18.8728.968.8411.12,5500.43%
2025/02/2709.2019.198.94-12,501-0.04%
2025/02/260.69.1400.009.110.62,1700.03%
2025/02/259.59.00279.239.31-17.52,131-0.82%
2025/02/24189.0400.009.04182,0420.88%
2025/02/211.19.0300.009.041.12,0150.05%
2025/02/2048.9649.049.0201,9760.00%
2025/02/1918.9349.059.00-31,956-0.15%
2025/02/1810.18.9400.008.9310.11,9080.53%
2025/02/170.39.2000.009.160.31,8940.02%
2025/02/144.19.03189.159.26-13.91,866-0.74%
2025/02/13138.98108.939.0631,8630.16%
2025/02/1208.7368.738.69-61,801-0.33%
2025/02/1158.6348.788.5811,7930.06%
2025/02/1028.5278.668.63-51,783-0.28%
2025/02/0738.5400.008.5531,7940.17%
2025/02/0648.6718.788.7031,7650.17%
2025/02/0568.7758.868.6511,7160.06%
2025/02/0408.7948.828.65-41,730-0.23%
2025/02/0358.7100.008.7051,7440.29%
2025/01/220.28.8900.008.870.21,7350.01%
2025/01/210.18.8900.008.840.11,7220.00%
2025/01/206.18.8318.868.845.11,7080.30%
2025/01/170.18.9428.908.95-1.91,701-0.11%
2025/01/1648.7848.948.7301,6520.00%
2025/01/1548.8028.908.7721,6170.13%
2025/01/1438.5658.678.69-21,545-0.13%
2025/01/1018.3118.388.3501,4940.00%
2025/01/091.28.3718.378.370.21,4950.01%
2025/01/081.18.6218.688.670.11,4770.00%
2025/01/0718.8200.008.7711,4580.07%
2025/01/0619.0429.059.07-11,443-0.07%
2025/01/0308.8900.008.7201,4460.00%
2025/01/0208.8800.008.7901,4380.00%
2024/12/310.28.8700.008.910.21,4420.01%
2024/12/270.59.1700.009.140.51,4580.03%
2024/12/2609.4300.009.2601,5220.00%
2024/12/250.19.2000.009.300.11,7330.01%
2024/12/2429.1900.009.1721,7480.12%
2024/12/231.19.1219.229.080.11,7610.00%
2024/12/200.19.1000.008.970.11,7640.01%
2024/12/191.19.1100.009.131.11,7350.06%
2024/12/181.19.2419.269.320.11,8040.01%
2024/12/173.19.380.19.389.252.91,7970.16%
2024/12/16139.7019.789.45121,7630.68%
2024/12/1349.9600.009.9141,7020.24%
2024/12/12110.2500.0010.2511,6650.06%
2024/12/11010.4500.0010.4001,6590.00%
2024/12/1000.00210.5510.50-21,678-0.12%
2024/12/09210.4500.0010.4521,6710.12%
2024/12/05010.7500.0010.6501,6740.00%
2024/12/03010.7500.0010.7501,7470.00%
2024/12/021010.6000.0010.60101,7520.57%
2024/11/28110.55110.6510.6501,7680.00%
2024/11/271010.9000.0010.75101,7720.56%
2024/11/26111.05111.2011.0501,7600.00%
2024/11/25010.9000.0010.9501,7500.00%
2024/11/221.210.860.710.7510.750.51,7410.03%
2024/11/20010.9500.0010.9001,7220.00%
2024/11/19010.9000.0011.0501,7250.00%
2024/11/18210.8500.0010.9521,7240.12%
2024/11/140.110.6000.0010.450.11,7270.01%
2024/11/130.210.7000.0010.600.21,7190.01%
2024/11/121.110.80110.8510.700.11,7270.00%
2024/11/111.311.0800.0011.051.31,6920.08%
2024/11/08011.330.111.6011.2001,6980.00%
2024/11/070.111.432.111.4011.45-21,694-0.12%
2024/11/060.111.240.111.3011.2001,7080.00%
2024/11/050.111.30011.3011.250.11,7200.00%
2024/11/040.111.2700.0011.150.11,7650.00%
2024/11/011.111.012.111.2311.35-11,858-0.06%
2024/10/30011.3400.0011.1001,8470.00%
2024/10/291.111.2000.0011.201.11,8600.06%
2024/10/280.111.4500.0011.450.11,8500.00%
2024/10/250.111.4800.0011.400.11,8460.00%
2024/10/24011.4900.0011.5001,8600.00%
2024/10/22011.6300.0011.5501,8550.00%
2024/10/18011.7000.0011.7001,9300.00%
2024/10/17011.6800.0011.7002,0180.00%
2024/10/160.111.4700.0011.450.12,0520.01%
2024/10/15011.7300.0011.5502,0970.00%
2024/10/14011.6800.0011.7002,1060.00%
2024/10/11011.9200.0011.7002,1820.00%
2024/10/090.112.0100.0011.800.12,2000.00%
2024/10/080.112.3800.0012.250.12,1790.00%
2024/10/070.112.35312.4512.45-2.92,194-0.13%
2024/10/040.112.46012.5512.4002,1840.00%
2024/10/01012.350.112.3012.4002,1650.00%
2024/09/300.112.4100.0012.350.12,1640.00%
2024/09/27112.352112.5212.55-202,129-0.94%
2024/09/26011.69011.7011.6001,9220.00%
2024/09/25211.750.111.7011.701.91,9030.10%
2024/09/2421.111.492111.5511.600.11,8890.00%
2024/09/2000.00011.6011.5501,8780.00%
2024/09/19011.6300.0011.6501,7850.00%
2024/09/18011.55011.6011.5001,7670.00%
2024/09/16311.500.111.5011.5031,8040.16%
2024/09/130.111.304.211.2311.30-4.11,799-0.23%
2024/09/12311.0000.0010.9531,7960.17%
2024/09/11010.9200.0010.8501,8000.00%
2024/09/090.110.9200.0010.900.11,7770.01%
2024/09/061.110.8500.0010.901.11,7790.06%
2024/09/05110.9000.0010.9011,7770.06%
2024/09/043.111.04111.2010.952.11,7840.12%
2024/09/03011.8000.0011.6501,7470.00%
2024/09/02011.8500.0011.7001,7920.00%
2024/08/30011.9500.0011.9501,8360.00%
2024/08/29011.8400.0011.7501,8980.00%
2024/08/28011.910.311.8511.80-0.31,917-0.02%
2024/08/272.211.7900.0011.852.21,9340.11%
2024/08/26011.930.112.0011.9001,9400.00%
2024/08/230.111.8500.0011.900.11,9450.00%
2024/08/22011.9300.0011.9001,9720.00%
2024/08/210.111.86011.9511.900.12,0020.00%
2024/08/201.111.710.811.8011.750.32,0220.01%
2024/08/190.111.9100.0011.850.12,0430.01%
2024/08/1600.00012.0012.0002,0500.00%
2024/08/15211.90011.8011.8522,0600.10%
2024/08/1400.000.211.6011.70-0.22,053-0.01%
2024/08/130.111.4400.0011.400.12,0290.00%
2024/08/12011.4400.0011.4502,0570.00%
2024/08/09011.430.111.4011.2502,0740.00%
2024/08/08011.1700.0011.2002,0950.00%
2024/08/072.111.3500.0011.302.12,1000.10%
2024/08/06011.25111.1011.20-12,079-0.05%
2024/08/0522.111.2900.0011.2522.12,0711.07%
2024/08/0100.000.112.7012.75-0.11,9810.00%
2024/07/31512.4000.0012.5551,9590.26%
2024/07/300.112.4200.0012.500.11,9610.00%
2024/07/29012.500.112.6012.45-0.11,9660.00%
2024/07/26012.4500.0012.4001,9710.00%
2024/07/23012.52112.4512.50-12,009-0.05%
2024/07/220.212.5200.0012.450.22,0150.01%
2024/07/19012.7400.0012.6001,9840.00%
2024/07/18012.88012.9412.9001,9500.00%
2024/07/17012.52012.6012.6501,8630.00%
2024/07/162.112.5400.0012.302.11,8360.12%
2024/07/150.112.70012.6512.600.11,8060.00%
2024/07/12012.84212.6512.70-21,797-0.11%
2024/07/11412.45412.5012.5501,7240.00%
2024/07/10012.40112.3512.40-11,720-0.06%
2024/07/09012.4000.0012.4501,7190.00%
2024/07/08212.5500.0012.4521,6970.12%
2024/07/0500.000.212.5012.50-0.21,704-0.01%
2024/07/0400.007.112.3912.40-7.11,713-0.41%
2024/07/032.212.2700.0012.302.21,7270.12%
2024/07/02112.1500.0012.1011,7000.06%
2024/07/01012.30312.3012.30-31,687-0.18%
2024/06/270.112.3100.0012.250.11,6950.01%
2024/06/260.212.4500.0012.350.21,6810.01%
2024/06/250.212.5100.0012.450.21,6880.01%
2024/06/240.212.6000.0012.550.21,6900.01%
2024/06/21512.603.112.5512.551.91,6910.11%
2024/06/20512.4000.0012.4551,6590.30%
2024/06/180.112.4300.0012.400.11,6800.00%
2024/06/17012.502.112.4512.40-2.11,693-0.12%
2024/06/140.112.36212.3512.35-1.91,717-0.11%
2024/06/13012.3500.0012.2501,7380.00%
2024/06/125.112.36312.4012.352.11,7620.12%
2024/06/11012.630.412.7012.50-0.31,766-0.02%
2024/06/07112.60112.6012.6001,7670.00%
2024/06/061.412.3400.0012.401.41,7570.08%
2024/06/051.612.541.912.5512.55-0.31,723-0.02%
2024/06/041.612.7600.0012.701.61,7720.09%
2024/06/03013.1510.413.0313.05-10.41,716-0.60%
2024/05/293.113.1000.0013.103.11,6930.18%
2024/05/28013.2200.0013.3501,6830.00%
2024/05/27213.0000.0013.0021,6750.12%
2024/05/240.113.2000.0013.100.11,6500.00%
2024/05/230.213.2600.0013.150.21,6320.01%
2024/05/220.213.4500.0013.350.21,6030.01%
2024/05/21013.4600.0013.3501,6050.00%
2024/05/200.213.6500.0013.600.21,5850.01%
2024/05/17213.6000.0013.6021,5870.13%
2024/05/16013.69013.6513.6001,6120.00%
2024/05/1500.00213.5513.50-21,600-0.12%
2024/05/14013.49213.5513.35-21,592-0.12%
2024/05/13413.23613.3813.30-21,562-0.13%
2024/05/10413.2300.0013.2541,5440.26%
2024/05/09013.4100.0013.2501,5400.00%
2024/05/08013.5500.0013.4501,5070.00%
2024/05/07213.5000.0013.5021,5160.13%
2024/05/06013.7800.0013.6501,5470.00%
2024/05/03113.85013.9013.7011,5600.06%
2024/05/02013.9500.0013.9001,5500.00%
2024/04/30013.9000.0013.7501,5550.00%
2024/04/29013.855.113.8614.05-5.11,534-0.33%
2024/04/26013.50813.5813.60-81,494-0.54%
2024/04/25013.55413.5313.45-41,484-0.27%
2024/04/24013.4900.0013.4501,4830.00%
2024/04/23813.44213.5513.5561,5120.40%
2024/04/22813.3900.0013.4581,5430.52%
2024/04/19013.4400.0013.3001,5310.00%
2024/04/18013.4000.0013.4501,5050.00%
2024/04/16013.5200.0013.4001,5000.00%
2024/04/12013.581.113.4613.50-1.11,485-0.07%
2024/04/11313.620.113.6813.502.91,4780.20%
2024/04/100.313.85413.8613.75-3.71,457-0.25%
2024/04/09313.577.513.4913.50-4.51,436-0.31%
2024/04/08013.2500.0013.2001,4060.00%
2024/04/03013.3100.0013.1501,3980.00%
2024/04/021413.3400.0013.30141,4001.00%
2024/04/0100.00113.4013.40-11,393-0.07%
2024/03/29113.3000.0013.2511,3930.07%
2024/03/28413.2400.0013.2541,4080.28%
2024/03/27013.2900.0013.3501,4300.00%
2024/03/26013.32213.3313.20-21,420-0.14%
2024/03/25113.1000.0013.1511,4130.07%
2024/03/22313.1800.0013.2031,4090.22%
2024/03/21013.30113.3013.50-11,405-0.07%
2024/03/20013.30213.0513.10-21,399-0.14%
2024/03/190.213.1700.0013.150.21,3840.02%
2024/03/180.213.1900.0013.200.21,3570.01%
2024/03/152.113.3000.0013.252.11,3410.15%
2024/03/14013.60113.7513.60-11,311-0.08%
2024/03/13513.6600.0013.6051,3290.38%
2024/03/12313.851013.8013.85-71,320-0.53%
2024/03/11013.8400.0013.7501,3350.00%
2024/03/087.213.8700.0013.657.21,3490.53%
2024/03/07014.3700.0014.3001,2650.00%
2024/03/06014.4500.0014.5001,2720.00%
聯成 相關文章
聯成 相關影音