• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.30%
  • 成交量
    9,228張
  • 產業
    上市 營建類股▲0.04%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04514.96315.1715.3525,9080.03%
2025/03/03515.28215.6515.2035,8380.05%
2025/02/271715.74815.7315.4095,7020.16%
2025/02/2615.116.24116.5015.85145,5520.25%
2025/02/2520.416.652116.5116.50-0.65,263-0.01%
2025/02/24617.381718.0017.10-115,042-0.22%
2025/02/211216.39715.8716.6054,3500.11%
2025/02/20015.201415.1215.10-144,129-0.34%
2025/02/19015.10215.1015.10-24,109-0.05%
2025/02/18115.05215.2515.05-14,106-0.02%
2025/02/17715.641715.5515.45-104,064-0.25%
2025/02/14014.950.115.1815.00-0.13,9450.00%
2025/02/13414.90615.2314.95-23,931-0.05%
2025/02/121114.79014.6514.85113,8410.29%
2025/02/111314.465.114.5014.5083,7520.21%
2025/02/102214.25014.2014.20223,7200.59%
2025/02/070.114.19014.1714.2503,7160.00%
2025/02/06014.37214.5014.30-23,706-0.05%
2025/02/0500.001.314.1814.15-1.33,679-0.03%
2025/02/04613.822.114.2013.953.93,7020.11%
2025/02/0300.00114.0513.85-13,716-0.03%
2025/01/22013.7200.0013.6503,7070.00%
2025/01/200.113.9200.0013.900.13,7450.00%
2025/01/17313.8500.0013.8033,7710.08%
2025/01/16014.3000.0014.1003,7860.00%
2025/01/154.114.021.114.4214.3533,7520.08%
2025/01/10013.912213.7513.75-223,587-0.61%
2025/01/091714.0900.0013.80173,5750.48%
2025/01/08614.69414.6914.7023,5260.06%
2025/01/07015.1300.0014.7503,5500.00%
2025/01/062.115.5200.0015.152.13,5620.06%
2025/01/0325.116.1145.116.5915.55-203,693-0.54%
2025/01/0222.115.9128.716.3616.30-6.53,152-0.21%
2024/12/311.114.76214.9315.00-0.92,787-0.03%
2024/12/304.114.71714.7914.60-2.92,762-0.11%
2024/12/25014.0500.0014.1002,7510.00%
2024/12/24014.0200.0014.0002,7880.00%
2024/12/230.414.0500.0014.000.42,8450.01%
2024/12/202.114.00213.6513.650.12,9140.00%
2024/12/190.113.9000.0013.850.13,0520.00%
2024/12/18013.9500.0014.0003,3050.00%
2024/12/17013.8900.0013.9503,3300.00%
2024/12/16213.8500.0013.7523,3350.06%
2024/12/131114.33414.9613.9573,3410.21%
2024/12/12514.521114.5514.50-63,282-0.18%
2024/12/11714.4100.0014.3573,2960.21%
2024/12/10514.5100.0014.5053,3580.15%
2024/12/09214.60214.6014.6003,4730.00%
2024/12/06014.7900.0014.7503,5250.00%
2024/12/05914.78614.9514.6533,5630.08%
2024/12/04714.93714.9714.8503,6290.00%
2024/12/0310.115.03215.3015.008.13,7620.21%
2024/12/024.114.937.215.0714.95-3.13,830-0.08%
2024/11/29014.5000.0014.4003,9290.00%
2024/11/28314.4700.0014.2534,1230.07%
2024/11/27414.7400.0014.5044,3170.09%
2024/11/25215.05315.3315.10-14,492-0.02%
2024/11/21114.80214.9014.80-14,735-0.02%
2024/11/20414.5700.0014.5044,8940.08%
2024/11/19014.85114.8014.70-15,044-0.02%
2024/11/18214.7500.0014.7025,2310.04%
2024/11/15214.8811.215.2515.00-9.25,462-0.17%
2024/11/14814.8600.0014.6585,7710.14%
2024/11/131.114.864.115.0515.00-3.15,845-0.05%
2024/11/12014.93115.1015.00-15,926-0.02%
2024/11/1100.00315.0515.00-35,933-0.05%
2024/11/08514.990.115.2014.954.96,0820.08%
2024/11/072.415.131415.2515.10-11.66,250-0.19%
2024/11/06615.0000.0014.9566,3790.09%
2024/11/054.114.8300.0014.804.16,5780.06%
2024/11/04814.96015.1514.8086,9490.12%
2024/11/01214.85815.0915.25-67,261-0.08%
2024/10/30114.55114.7014.7508,5960.00%
2024/10/29514.59314.6214.6029,2340.02%
2024/10/28414.96115.0514.9539,4130.03%
2024/10/251.115.19515.0014.90-3.99,666-0.04%
2024/10/243.115.1200.0015.053.19,9380.03%
2024/10/22115.4000.0015.45110,1940.01%
2024/10/21215.43016.2515.65210,4500.02%
2024/10/18015.6500.0015.50010,9440.00%
2024/10/17015.8600.0015.75011,4280.00%
2024/10/161.115.5500.0015.701.111,7870.01%
2024/10/158.115.897.116.1915.650.912,4390.01%
2024/10/142.115.90315.7815.80-0.912,875-0.01%
2024/10/11115.3500.0015.25113,8970.01%
2024/10/097.115.6600.0015.357.114,2890.05%
2024/10/082.116.18116.5016.401.114,2500.01%
2024/10/07316.5700.0016.55314,2460.02%
2024/10/04216.5800.0016.70214,3340.01%
2024/10/01016.9500.0016.95014,3370.00%
2024/09/30016.95616.9316.85-614,338-0.04%
2024/09/27017.30417.2517.20-414,347-0.03%
2024/09/261016.94716.9116.85314,3400.02%
2024/09/2534.117.234016.9917.00-614,355-0.04%
2024/09/24916.74217.0016.65714,3360.05%
2024/09/2346.116.694016.7816.856.114,2970.04%
2024/09/20117.40917.8217.50-814,186-0.06%
2024/09/19118.70219.1019.15-113,971-0.01%
2024/09/18018.83018.8518.65013,9820.00%
2024/09/16018.800.118.6018.70-0.114,0060.00%
2024/09/13018.630.218.7318.50-0.114,0250.00%
2024/09/12218.10418.0818.10-214,067-0.01%
2024/09/114.117.60317.7217.701.114,0830.01%
2024/09/108.117.90617.8117.752.114,0850.01%
2024/09/091.118.16118.4018.400.114,1460.00%
2024/09/05219.0000.0018.80214,2980.01%
2024/09/04518.8800.0018.80515,1340.03%
2024/08/3000.00020.1520.35015,3360.00%
2024/08/29019.930.120.1519.95-0.115,2070.00%
2024/08/28019.4500.0019.50015,1240.00%
2024/08/27019.4500.0019.35015,3230.00%
2024/08/26019.91219.7519.35-215,692-0.01%
2024/08/23020.1200.0020.10015,6850.00%
2024/08/21020.5800.0020.75015,5880.00%
2024/08/20521.30221.2021.00315,4630.02%
2024/08/1900.00120.4021.05-115,381-0.01%
2024/08/161620.761520.5020.50115,2290.01%
2024/08/14019.6400.0019.50014,9750.00%
2024/08/122420.114420.0219.85-2014,948-0.13%
2024/08/09419.70719.8819.45-314,844-0.02%
2024/08/08318.97219.3018.90114,7540.01%
2024/08/072019.50419.5019.351614,7220.11%
2024/08/0622.118.151118.9018.0511.114,6590.08%
2024/08/050.119.5000.0019.400.114,4020.00%
2024/08/024622.186222.1521.55-1614,218-0.11%
2024/08/011122.1232.922.5122.85-21.913,219-0.17%
2024/07/313820.931020.9620.802813,3330.21%
2024/07/302620.871820.8621.10815,2600.05%
2024/07/292321.122520.7120.75-215,566-0.01%
2024/07/26120.20119.7020.35016,1890.00%
2024/07/23120.50620.3620.35-516,772-0.03%
2024/07/22519.75519.3519.55016,6770.00%
2024/07/19720.411520.9220.50-816,666-0.05%
2024/07/183621.161221.1321.052416,3460.15%
2024/07/172321.151521.1721.10816,5310.05%
2024/07/1665.421.162520.9421.0040.416,3430.25%
2024/07/155420.625120.1820.35315,7970.02%
2024/07/1224.120.642321.0619.801.115,4200.01%
2024/07/1100.00721.2521.45-714,415-0.05%
2024/07/10119.50419.8019.50-314,068-0.02%
2024/07/08219.001.119.2719.250.914,0120.01%
2024/07/04118.8000.0018.95114,0830.01%
2024/07/03018.7000.0018.75014,2480.00%
2024/07/02518.7500.0018.50514,3420.03%
2024/06/26018.9500.0018.75014,7780.00%
2024/06/25018.90318.7018.90-315,326-0.02%
2024/06/24119.2000.0019.00115,6700.01%
2024/06/21119.251319.1419.05-1215,833-0.08%
2024/06/20019.2500.0019.15015,9040.00%
2024/06/19419.280.119.2519.253.916,1220.02%
2024/06/18019.6000.0019.55016,2030.00%
2024/06/17019.4500.0019.35016,3360.00%
2024/06/14019.95020.2519.55016,6010.00%
2024/06/12019.77319.6519.85-317,223-0.02%
2024/06/111420.801720.6620.15-318,267-0.02%
2024/06/071419.952520.1320.75-1118,009-0.06%
2024/06/06018.8200.0018.90018,4040.00%
2024/06/05018.911019.4818.90-1019,177-0.05%
2024/06/04019.351419.1619.10-1420,106-0.07%
2024/06/03319.85619.3719.35-322,476-0.01%
2024/05/31320.25620.3019.75-323,422-0.01%
2024/05/30620.08720.3219.70-123,9170.00%
2024/05/29119.25219.2019.10-123,9160.00%
2024/05/28918.82519.2518.85425,1340.02%
2024/05/231217.96117.9018.051127,4710.04%
2024/05/22618.26118.3018.45528,0830.02%
2024/05/21318.45118.3018.40228,8440.01%
2024/05/20119.05218.9518.65-129,9620.00%
2024/05/17219.2500.0018.95230,5830.01%
2024/05/16219.10319.2219.05-130,8970.00%
2024/05/15318.922018.9018.85-1731,006-0.05%
2024/05/14118.95118.9018.90031,0280.00%
2024/05/13818.97518.9518.95330,9820.01%
2024/05/102619.1300.0019.102630,9040.08%
2024/05/09419.9500.0019.60430,8010.01%
2024/05/081420.032419.9820.15-1030,787-0.03%
2024/05/074420.295820.9920.20-1430,809-0.05%
2024/05/065721.6721.321.0821.0535.730,5560.12%
2024/05/036922.597122.7722.30-229,883-0.01%
2024/05/02821.541421.8222.30-627,813-0.02%
2024/04/306520.516820.4920.30-327,217-0.01%
2024/04/292819.572219.9520.55626,2880.02%
2024/04/261218.7500.0018.701225,5860.05%
2024/04/25319.152919.3718.70-2625,455-0.10%
2024/04/24218.4500.0018.50225,2000.01%
2024/04/233618.571419.6318.452225,0520.09%
2024/04/221218.7812.718.9119.15-0.724,3950.00%
2024/04/191017.70217.3517.45824,2320.03%
2024/04/18418.06318.1518.00124,1130.00%
2024/04/1700.000.318.4517.95-0.324,0130.00%
2024/04/16518.14317.9217.90223,9370.01%
2024/04/151318.98518.9818.70823,8130.03%
2024/04/1200.001219.4019.15-1223,714-0.05%
2024/04/111019.8500.0019.351023,6440.04%
2024/04/10220.1000.0019.95223,5370.01%
2024/04/09419.96320.1520.00123,4030.00%
2024/04/08319.90319.8519.85023,2280.00%
2024/04/02019.9000.0019.95022,9750.00%
2024/04/0100.00219.6019.95-222,828-0.01%
2024/03/281320.25319.9819.301022,4790.04%
2024/03/27218.8000.0019.30221,9040.01%
2024/03/261.318.5000.0018.101.321,5100.01%
2024/03/22019.8000.0019.40021,2200.00%
2024/03/21219.5000.0019.55220,9610.01%
2024/03/20220.15219.7019.60020,8120.00%
2024/03/19320.40220.1519.85120,6560.00%
2024/03/182920.252720.5020.40220,3260.01%
2024/03/151520.001620.1219.95-120,0420.00%
2024/03/142920.923420.7020.50-519,474-0.03%
2024/03/13719.768619.6419.65-7918,310-0.43%
2024/03/123921.36922.6520.653017,7250.17%
2024/03/118622.49323.1822.808316,9750.49%
2024/03/081524.511924.0722.60-416,178-0.02%
2024/03/079327.396826.3925.102515,1970.16%
2024/03/06425.306426.1626.20-6012,798-0.47%
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－19天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－22天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章