上曜 (1316)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
9,839張
產業
上市營建類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	13	16.25	9	16.45	16.25	4	27,359	0.01%
2025/05/12	8.1	16.35	57.1	16.35	16.25	-49	27,312	-0.18%
2025/05/09	60	15.82	45	15.74	15.90	15	27,011	0.06%
2025/05/08	50	16.35	8	16.33	16.15	42	26,856	0.16%
2025/05/07	62	16.41	12	16.30	16.10	50	26,634	0.19%
2025/05/06	207	16.85	156	16.97	16.85	51	26,315	0.19%	大買/大賣/
2025/05/05	233	17.12	292.3	17.12	17.05	-59.3	25,114	-0.24%	大買/大賣/
2025/05/02	54.1	15.09	101	15.80	16.05	-46.9	23,514	-0.20%	大賣/
2025/04/30	18	14.82	0	0.00	14.60	18	23,220	0.08%
2025/04/29	7	15.05	20	14.80	14.95	-13	23,040	-0.06%
2025/04/28	4	14.65	0	0.00	14.65	4	22,851	0.02%
2025/04/25	58	15.16	42	14.87	14.80	16	22,788	0.07%
2025/04/24	37	14.69	37	14.97	14.90	0	22,631	0.00%
2025/04/23	11	14.62	6	14.50	14.50	5	22,469	0.02%
2025/04/22	1	14.70	3	14.53	14.40	-2	22,406	-0.01%
2025/04/21	29	14.65	11	14.45	14.40	18	22,338	0.08%
2025/04/18	21.1	15.05	7	15.24	15.10	14.1	22,288	0.06%
2025/04/17	31	15.31	11	15.31	15.15	20	21,992	0.09%
2025/04/16	40.1	16.20	12	16.30	15.85	28	21,871	0.13%
2025/04/15	38	16.37	42	16.38	16.45	-4	21,534	-0.02%
2025/04/14	32	16.35	39	16.34	16.20	-7	21,193	-0.03%
2025/04/11	28	15.61	39	15.71	15.95	-11	20,566	-0.05%
2025/04/10	29	15.00	17	15.00	15.00	12	20,374	0.06%
2025/04/09	16.1	14.15	7	14.06	13.65	9.1	20,623	0.04%
2025/04/08	24	14.78	32	14.53	15.15	-8	20,095	-0.04%
2025/04/07	2	15.60	0	0.00	15.60	2	19,614	0.01%
2025/04/02	31.4	17.39	36.6	17.56	17.30	-5.2	19,616	-0.03%
2025/04/01	54	18.09	44	18.42	17.85	10	18,647	0.05%
2025/03/31	146	18.12	132	18.32	17.55	14	17,201	0.08%	大買/大賣/
2025/03/28	215	18.60	118.2	18.63	19.45	96.8	15,653	0.62%	大買/大賣/
2025/03/27	15.1	18.25	45.2	18.39	18.55	-30.1	14,191	-0.21%
2025/03/26	35.1	17.57	25	17.82	17.85	10.1	12,875	0.08%
2025/03/25	46	17.68	50	17.83	18.05	-4	12,233	-0.03%
2025/03/24	33	17.55	24	17.94	17.20	9	11,280	0.08%
2025/03/21	378	17.74	359	17.78	17.55	19	10,635	0.18%	大買/大賣/
2025/03/20	8	17.15	24	16.86	17.35	-16	9,222	-0.17%
2025/03/19	30	16.66	29	16.89	15.80	1	8,325	0.01%
2025/03/18	11	16.16	37.3	15.68	16.25	-26.3	7,332	-0.36%
2025/03/17	0	14.95	1	14.85	14.80	-1	6,896	-0.01%
2025/03/14	3	14.48	0	0.00	14.80	3	6,886	0.04%
2025/03/13	20	14.85	10	14.75	14.60	10	6,811	0.15%
2025/03/12	5	15.20	1.3	15.66	15.20	3.7	6,658	0.06%
2025/03/11	10	15.22	3	15.18	15.35	7	6,555	0.11%
2025/03/10	2	15.37	23	15.63	15.55	-21	6,304	-0.33%
2025/03/07	18	15.12	0	0.00	14.95	18	6,192	0.29%
2025/03/06	29	15.36	6	15.50	15.35	23	6,145	0.37%
2025/03/05	6	15.08	5	15.25	15.55	1	6,025	0.02%
2025/03/04	5	14.96	3	15.17	15.35	2	5,908	0.03%
2025/03/03	5	15.28	2	15.65	15.20	3	5,838	0.05%
2025/02/27	17	15.74	8	15.73	15.40	9	5,702	0.16%
2025/02/26	15.1	16.24	1	16.50	15.85	14	5,552	0.25%
2025/02/25	20.4	16.65	21	16.51	16.50	-0.6	5,263	-0.01%
2025/02/24	6	17.38	17	18.00	17.10	-11	5,042	-0.22%
2025/02/21	12	16.39	7	15.87	16.60	5	4,350	0.11%
2025/02/20	0	15.20	14	15.12	15.10	-14	4,129	-0.34%
2025/02/19	0	15.10	2	15.10	15.10	-2	4,109	-0.05%
2025/02/18	1	15.05	2	15.25	15.05	-1	4,106	-0.02%
2025/02/17	7	15.64	17	15.55	15.45	-10	4,064	-0.25%
2025/02/14	0	14.95	0.1	15.18	15.00	-0.1	3,945	0.00%
2025/02/13	4	14.90	6	15.23	14.95	-2	3,931	-0.05%
2025/02/12	11	14.79	0	14.65	14.85	11	3,841	0.29%
2025/02/11	13	14.46	5.1	14.50	14.50	8	3,752	0.21%
2025/02/10	22	14.25	0	14.20	14.20	22	3,720	0.59%
2025/02/07	0.1	14.19	0	14.17	14.25	0	3,716	0.00%
2025/02/06	0	14.37	2	14.50	14.30	-2	3,706	-0.05%
2025/02/05	0	0.00	1.3	14.18	14.15	-1.3	3,679	-0.03%
2025/02/04	6	13.82	2.1	14.20	13.95	3.9	3,702	0.11%
2025/02/03	0	0.00	1	14.05	13.85	-1	3,716	-0.03%
2025/01/22	0	13.72	0	0.00	13.65	0	3,707	0.00%
2025/01/20	0.1	13.92	0	0.00	13.90	0.1	3,745	0.00%
2025/01/17	3	13.85	0	0.00	13.80	3	3,771	0.08%
2025/01/16	0	14.30	0	0.00	14.10	0	3,786	0.00%
2025/01/15	4.1	14.02	1.1	14.42	14.35	3	3,752	0.08%
2025/01/10	0	13.91	22	13.75	13.75	-22	3,587	-0.61%
2025/01/09	17	14.09	0	0.00	13.80	17	3,575	0.48%
2025/01/08	6	14.69	4	14.69	14.70	2	3,526	0.06%
2025/01/07	0	15.13	0	0.00	14.75	0	3,550	0.00%
2025/01/06	2.1	15.52	0	0.00	15.15	2.1	3,562	0.06%
2025/01/03	25.1	16.11	45.1	16.59	15.55	-20	3,693	-0.54%
2025/01/02	22.1	15.91	28.7	16.36	16.30	-6.5	3,152	-0.21%
2024/12/31	1.1	14.76	2	14.93	15.00	-0.9	2,787	-0.03%
2024/12/30	4.1	14.71	7	14.79	14.60	-2.9	2,762	-0.11%
2024/12/25	0	14.05	0	0.00	14.10	0	2,751	0.00%
2024/12/24	0	14.02	0	0.00	14.00	0	2,788	0.00%
2024/12/23	0.4	14.05	0	0.00	14.00	0.4	2,845	0.01%
2024/12/20	2.1	14.00	2	13.65	13.65	0.1	2,914	0.00%
2024/12/19	0.1	13.90	0	0.00	13.85	0.1	3,052	0.00%
2024/12/18	0	13.95	0	0.00	14.00	0	3,305	0.00%
2024/12/17	0	13.89	0	0.00	13.95	0	3,330	0.00%
2024/12/16	2	13.85	0	0.00	13.75	2	3,335	0.06%
2024/12/13	11	14.33	4	14.96	13.95	7	3,341	0.21%
2024/12/12	5	14.52	11	14.55	14.50	-6	3,282	-0.18%
2024/12/11	7	14.41	0	0.00	14.35	7	3,296	0.21%
2024/12/10	5	14.51	0	0.00	14.50	5	3,358	0.15%
2024/12/09	2	14.60	2	14.60	14.60	0	3,473	0.00%
2024/12/06	0	14.79	0	0.00	14.75	0	3,525	0.00%
2024/12/05	9	14.78	6	14.95	14.65	3	3,563	0.08%
2024/12/04	7	14.93	7	14.97	14.85	0	3,629	0.00%
2024/12/03	10.1	15.03	2	15.30	15.00	8.1	3,762	0.21%
2024/12/02	4.1	14.93	7.2	15.07	14.95	-3.1	3,830	-0.08%
2024/11/29	0	14.50	0	0.00	14.40	0	3,929	0.00%
2024/11/28	3	14.47	0	0.00	14.25	3	4,123	0.07%
2024/11/27	4	14.74	0	0.00	14.50	4	4,317	0.09%
2024/11/25	2	15.05	3	15.33	15.10	-1	4,492	-0.02%
2024/11/21	1	14.80	2	14.90	14.80	-1	4,735	-0.02%
2024/11/20	4	14.57	0	0.00	14.50	4	4,894	0.08%
2024/11/19	0	14.85	1	14.80	14.70	-1	5,044	-0.02%
2024/11/18	2	14.75	0	0.00	14.70	2	5,231	0.04%
2024/11/15	2	14.88	11.2	15.25	15.00	-9.2	5,462	-0.17%
2024/11/14	8	14.86	0	0.00	14.65	8	5,771	0.14%
2024/11/13	1.1	14.86	4.1	15.05	15.00	-3.1	5,845	-0.05%
2024/11/12	0	14.93	1	15.10	15.00	-1	5,926	-0.02%
2024/11/11	0	0.00	3	15.05	15.00	-3	5,933	-0.05%
2024/11/08	5	14.99	0.1	15.20	14.95	4.9	6,082	0.08%
2024/11/07	2.4	15.13	14	15.25	15.10	-11.6	6,250	-0.19%
2024/11/06	6	15.00	0	0.00	14.95	6	6,379	0.09%
2024/11/05	4.1	14.83	0	0.00	14.80	4.1	6,578	0.06%
2024/11/04	8	14.96	0	15.15	14.80	8	6,949	0.12%
2024/11/01	2	14.85	8	15.09	15.25	-6	7,261	-0.08%
2024/10/30	1	14.55	1	14.70	14.75	0	8,596	0.00%
2024/10/29	5	14.59	3	14.62	14.60	2	9,234	0.02%
2024/10/28	4	14.96	1	15.05	14.95	3	9,413	0.03%
2024/10/25	1.1	15.19	5	15.00	14.90	-3.9	9,666	-0.04%
2024/10/24	3.1	15.12	0	0.00	15.05	3.1	9,938	0.03%
2024/10/22	1	15.40	0	0.00	15.45	1	10,194	0.01%
2024/10/21	2	15.43	0	16.25	15.65	2	10,450	0.02%
2024/10/18	0	15.65	0	0.00	15.50	0	10,944	0.00%
2024/10/17	0	15.86	0	0.00	15.75	0	11,428	0.00%
2024/10/16	1.1	15.55	0	0.00	15.70	1.1	11,787	0.01%
2024/10/15	8.1	15.89	7.1	16.19	15.65	0.9	12,439	0.01%
2024/10/14	2.1	15.90	3	15.78	15.80	-0.9	12,875	-0.01%
2024/10/11	1	15.35	0	0.00	15.25	1	13,897	0.01%
2024/10/09	7.1	15.66	0	0.00	15.35	7.1	14,289	0.05%
2024/10/08	2.1	16.18	1	16.50	16.40	1.1	14,250	0.01%
2024/10/07	3	16.57	0	0.00	16.55	3	14,246	0.02%
2024/10/04	2	16.58	0	0.00	16.70	2	14,334	0.01%
2024/10/01	0	16.95	0	0.00	16.95	0	14,337	0.00%
2024/09/30	0	16.95	6	16.93	16.85	-6	14,338	-0.04%
2024/09/27	0	17.30	4	17.25	17.20	-4	14,347	-0.03%
2024/09/26	10	16.94	7	16.91	16.85	3	14,340	0.02%
2024/09/25	34.1	17.23	40	16.99	17.00	-6	14,355	-0.04%
2024/09/24	9	16.74	2	17.00	16.65	7	14,336	0.05%
2024/09/23	46.1	16.69	40	16.78	16.85	6.1	14,297	0.04%
2024/09/20	1	17.40	9	17.82	17.50	-8	14,186	-0.06%
2024/09/19	1	18.70	2	19.10	19.15	-1	13,971	-0.01%
2024/09/18	0	18.83	0	18.85	18.65	0	13,982	0.00%
2024/09/16	0	18.80	0.1	18.60	18.70	-0.1	14,006	0.00%
2024/09/13	0	18.63	0.2	18.73	18.50	-0.1	14,025	0.00%
2024/09/12	2	18.10	4	18.08	18.10	-2	14,067	-0.01%
2024/09/11	4.1	17.60	3	17.72	17.70	1.1	14,083	0.01%
2024/09/10	8.1	17.90	6	17.81	17.75	2.1	14,085	0.01%
2024/09/09	1.1	18.16	1	18.40	18.40	0.1	14,146	0.00%
2024/09/05	2	19.00	0	0.00	18.80	2	14,298	0.01%
2024/09/04	5	18.88	0	0.00	18.80	5	15,134	0.03%
2024/08/30	0	0.00	0	20.15	20.35	0	15,336	0.00%
2024/08/29	0	19.93	0.1	20.15	19.95	-0.1	15,207	0.00%
2024/08/28	0	19.45	0	0.00	19.50	0	15,124	0.00%
2024/08/27	0	19.45	0	0.00	19.35	0	15,323	0.00%
2024/08/26	0	19.91	2	19.75	19.35	-2	15,692	-0.01%
2024/08/23	0	20.12	0	0.00	20.10	0	15,685	0.00%
2024/08/21	0	20.58	0	0.00	20.75	0	15,588	0.00%
2024/08/20	5	21.30	2	21.20	21.00	3	15,463	0.02%
2024/08/19	0	0.00	1	20.40	21.05	-1	15,381	-0.01%
2024/08/16	16	20.76	15	20.50	20.50	1	15,229	0.01%
2024/08/14	0	19.64	0	0.00	19.50	0	14,975	0.00%
2024/08/12	24	20.11	44	20.02	19.85	-20	14,948	-0.13%
2024/08/09	4	19.70	7	19.88	19.45	-3	14,844	-0.02%
2024/08/08	3	18.97	2	19.30	18.90	1	14,754	0.01%
2024/08/07	20	19.50	4	19.50	19.35	16	14,722	0.11%
2024/08/06	22.1	18.15	11	18.90	18.05	11.1	14,659	0.08%
2024/08/05	0.1	19.50	0	0.00	19.40	0.1	14,402	0.00%
2024/08/02	46	22.18	62	22.15	21.55	-16	14,218	-0.11%
2024/08/01	11	22.12	32.9	22.51	22.85	-21.9	13,219	-0.17%
2024/07/31	38	20.93	10	20.96	20.80	28	13,333	0.21%
2024/07/30	26	20.87	18	20.86	21.10	8	15,260	0.05%
2024/07/29	23	21.12	25	20.71	20.75	-2	15,566	-0.01%
2024/07/26	1	20.20	1	19.70	20.35	0	16,189	0.00%
2024/07/23	1	20.50	6	20.36	20.35	-5	16,772	-0.03%
2024/07/22	5	19.75	5	19.35	19.55	0	16,677	0.00%
2024/07/19	7	20.41	15	20.92	20.50	-8	16,666	-0.05%
2024/07/18	36	21.16	12	21.13	21.05	24	16,346	0.15%
2024/07/17	23	21.15	15	21.17	21.10	8	16,531	0.05%
2024/07/16	65.4	21.16	25	20.94	21.00	40.4	16,343	0.25%
2024/07/15	54	20.62	51	20.18	20.35	3	15,797	0.02%
2024/07/12	24.1	20.64	23	21.06	19.80	1.1	15,420	0.01%
2024/07/11	0	0.00	7	21.25	21.45	-7	14,415	-0.05%
2024/07/10	1	19.50	4	19.80	19.50	-3	14,068	-0.02%
2024/07/08	2	19.00	1.1	19.27	19.25	0.9	14,012	0.01%
2024/07/04	1	18.80	0	0.00	18.95	1	14,083	0.01%
2024/07/03	0	18.70	0	0.00	18.75	0	14,248	0.00%
2024/07/02	5	18.75	0	0.00	18.50	5	14,342	0.03%
2024/06/26	0	18.95	0	0.00	18.75	0	14,778	0.00%
2024/06/25	0	18.90	3	18.70	18.90	-3	15,326	-0.02%
2024/06/24	1	19.20	0	0.00	19.00	1	15,670	0.01%
2024/06/21	1	19.25	13	19.14	19.05	-12	15,833	-0.08%
2024/06/20	0	19.25	0	0.00	19.15	0	15,904	0.00%
2024/06/19	4	19.28	0.1	19.25	19.25	3.9	16,122	0.02%
2024/06/18	0	19.60	0	0.00	19.55	0	16,203	0.00%
2024/06/17	0	19.45	0	0.00	19.35	0	16,336	0.00%
2024/06/14	0	19.95	0	20.25	19.55	0	16,601	0.00%
2024/06/12	0	19.77	3	19.65	19.85	-3	17,223	-0.02%
2024/06/11	14	20.80	17	20.66	20.15	-3	18,267	-0.02%
2024/06/07	14	19.95	25	20.13	20.75	-11	18,009	-0.06%
2024/06/06	0	18.82	0	0.00	18.90	0	18,404	0.00%
2024/06/05	0	18.91	10	19.48	18.90	-10	19,177	-0.05%
2024/06/04	0	19.35	14	19.16	19.10	-14	20,106	-0.07%
2024/06/03	3	19.85	6	19.37	19.35	-3	22,476	-0.01%
2024/05/31	3	20.25	6	20.30	19.75	-3	23,422	-0.01%
2024/05/30	6	20.08	7	20.32	19.70	-1	23,917	0.00%
2024/05/29	1	19.25	2	19.20	19.10	-1	23,916	0.00%
2024/05/28	9	18.82	5	19.25	18.85	4	25,134	0.02%
2024/05/23	12	17.96	1	17.90	18.05	11	27,471	0.04%
2024/05/22	6	18.26	1	18.30	18.45	5	28,083	0.02%
2024/05/21	3	18.45	1	18.30	18.40	2	28,844	0.01%
2024/05/20	1	19.05	2	18.95	18.65	-1	29,962	0.00%
2024/05/17	2	19.25	0	0.00	18.95	2	30,583	0.01%
2024/05/16	2	19.10	3	19.22	19.05	-1	30,897	0.00%
2024/05/15	3	18.92	20	18.90	18.85	-17	31,006	-0.05%