台翰 (1336)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	20.60	0	0.00	20.45	1	150	0.66%
2024/06/18	1	20.60	0	0.00	20.55	1	150	0.66%
2024/05/21	0	0.00	1	20.15	20.10	-1	159	-0.63%
2024/05/02	1	19.85	0	0.00	19.70	1	165	0.60%
2024/04/08	0	0.00	0	20.15	18.95	0	130	0.00%
2024/03/22	0	22.00	0	0.00	20.35	0	108	0.00%
2024/02/20	0	0.00	4	23.05	23.10	-4	87	-4.55%
2023/11/29	3	21.25	0	0.00	21.30	3	58	5.13%
2023/10/17	1	21.15	0	0.00	21.05	1	77	1.29%
2023/09/26	0	0.00	1	22.20	22.15	-1	138	-0.72%
2023/09/05	1	22.10	0	0.00	22.10	1	167	0.60%
2023/08/02	1	23.45	0	0.00	23.40	1	230	0.43%
2023/07/10	1	23.40	0	0.00	23.35	1	259	0.39%
2023/06/26	0	0.00	0	24.10	24.10	0	302	0.00%
2023/05/12	1	25.00	0	0.00	24.95	1	565	0.18%
2023/05/09	2	27.00	0	0.00	26.75	2	637	0.31%
2023/05/03	1	27.00	0	0.00	26.95	1	816	0.12%
2023/04/20	0	0.00	1	26.85	26.45	-1	961	-0.10%
2023/04/10	0	0.00	1	26.85	27.00	-1	936	-0.11%
2023/04/07	1	26.85	0	0.00	26.75	1	934	0.11%
2023/03/29	0	0.00	5	26.85	26.85	-5	914	-0.55%
2023/03/27	5	28.75	0	0.00	28.50	5	913	0.55%
2023/03/22	0	28.40	0	0.00	28.20	0	916	0.00%
2023/03/09	0	0.00	9	29.40	28.55	-9	964	-0.93%
2023/03/06	9	31.05	0	0.00	31.10	9	950	0.95%
2023/03/01	0	0.00	2	29.95	29.90	-2	927	-0.22%
2023/02/24	3	30.85	1	29.30	30.00	2	922	0.22%
2023/02/23	2	30.05	4	29.74	29.65	-2	906	-0.22%
2023/02/22	3	29.75	0	0.00	30.00	3	906	0.33%
2023/02/10	0	0.00	2	30.00	29.95	-2	1,056	-0.19%
2023/02/09	2	30.60	0	0.00	30.65	2	1,047	0.19%
2023/02/07	4	29.29	4	29.44	29.75	0	978	0.00%
2023/02/06	5	29.01	8	29.24	29.00	-3	964	-0.31%
2023/02/03	3	30.47	0	0.00	31.20	3	872	0.34%
2023/02/01	0	0.00	3	29.52	29.40	-3	804	-0.37%
2023/01/31	1	28.95	1	28.65	29.85	0	775	0.00%
2023/01/30	3	27.80	0	0.00	27.80	3	686	0.44%
2022/12/14	0	0.00	1	26.65	26.50	-1	644	-0.16%
2022/12/13	0	0.00	0	26.10	26.00	0	646	0.00%
2022/12/12	1	26.35	0	0.00	26.10	1	645	0.16%
2022/12/07	0	0.00	1	26.95	27.00	-1	634	-0.16%
2022/12/05	0	0.00	3	28.25	28.55	-3	621	-0.48%
2022/12/01	4	29.18	0	0.00	29.25	4	606	0.66%
2022/11/30	0	0.00	0	27.70	27.40	0	579	0.00%
2022/11/25	0	0.00	6	26.70	26.60	-6	589	-1.02%
2022/11/23	0	0.00	1	27.00	27.30	-1	633	-0.16%
2022/11/18	6	27.18	2	27.20	26.95	4	656	0.61%
2022/11/16	0	0.00	1	27.00	26.65	-1	658	-0.15%
2022/11/15	3	26.28	2	27.38	25.90	1	648	0.15%
2022/11/09	0	0.00	1	24.00	25.40	-1	616	-0.16%
2022/11/03	1	22.30	0	0.00	22.30	1	616	0.16%
2022/09/21	0	27.53	0	0.00	27.55	0	683	0.00%
2022/09/16	0	0.00	1	27.95	27.10	-1	668	-0.15%
2022/09/05	0	0.00	1	26.30	25.20	-1	616	-0.16%
2022/09/02	0	26.45	4	25.83	26.15	-4	606	-0.66%
2022/09/01	0	0.00	1	26.45	26.35	-1	593	-0.17%
2022/08/31	4	27.50	0	0.00	27.40	4	578	0.69%
2022/08/30	2	30.00	0	0.00	29.45	2	541	0.37%
2022/08/29	0	0.00	1	30.50	30.35	-1	519	-0.19%
2022/08/26	0	0.00	1	27.75	27.75	-1	482	-0.21%
2022/08/19	2	27.90	2	28.45	28.45	0	415	0.00%
2022/08/18	0	0.00	4	26.30	26.95	-4	358	-1.12%
2022/08/11	1	23.55	1	23.75	23.80	0	281	0.00%
2022/08/08	4	22.00	0	0.00	22.95	4	277	1.44%
2022/08/05	2	23.20	4	22.94	21.90	-2	257	-0.78%
2022/08/04	1	22.60	0	0.00	22.65	1	195	0.51%
2022/07/28	1	21.25	0	0.00	21.05	1	137	0.73%
2022/03/17	0	20.75	0	0.00	19.85	0	67	0.00%
2022/03/03	0	19.95	0	0.00	19.75	0	59	0.00%
2022/01/20	0	20.85	0	0.00	21.25	0	62	0.00%
2022/01/19	0	23.00	0	0.00	20.70	0	61	0.00%
2021/11/09	2	22.05	2	21.35	21.70	0	90	0.00%
2021/09/29	0	0.00	2	21.75	21.75	-2	211	-0.95%
2021/09/13	2	22.20	0	0.00	22.15	2	253	0.79%
2021/08/11	0	0.00	2	22.28	22.10	-2	281	-0.71%
2021/06/15	0	0.00	1	22.60	22.65	-1	1,249	-0.08%
2021/04/28	1	25.85	0	0.00	25.85	1	1,347	0.07%
2021/04/27	2	26.70	0	0.00	26.20	2	1,355	0.15%
2021/04/26	1	27.15	0	0.00	26.85	1	1,342	0.07%
2021/04/23	0	0.00	4	25.36	25.60	-4	1,295	-0.31%
2021/04/19	0	0.00	2	25.75	25.75	-2	1,396	-0.14%
2021/04/14	2	24.80	0	0.00	25.10	2	1,430	0.14%
2021/04/12	8	25.81	7	25.76	25.70	1	1,510	0.07%
2021/04/09	15	25.67	35	25.60	25.55	-20	1,533	-1.30%
2021/04/08	0	0.00	8	25.75	25.85	-8	1,543	-0.52%
2021/04/07	1	25.45	20	25.39	25.45	-19	1,535	-1.24%
2021/04/06	5	25.27	2	25.95	25.20	3	1,808	0.17%
2021/04/01	0	0.00	13	25.62	25.60	-13	1,939	-0.67%
2021/03/30	13	25.15	10	25.13	25.10	3	2,167	0.14%
2021/03/29	15	25.09	11	25.18	25.15	4	2,264	0.18%
2021/03/26	15	25.31	14	25.28	25.20	1	2,281	0.04%
2021/03/25	81	26.65	25	27.24	25.15	56	2,322	2.41%
2021/03/24	4	25.00	5	26.25	26.45	-1	2,098	-0.05%
2021/03/23	0	0.00	3	24.30	24.05	-3	2,058	-0.15%
2021/03/17	2	24.80	0	0.00	24.75	2	2,156	0.09%
2021/03/16	3	25.35	0	0.00	25.45	3	2,147	0.14%
2021/02/19	0	0.00	2	24.10	24.20	-2	2,497	-0.08%
2021/02/18	0	0.00	1	23.70	23.65	-1	2,569	-0.04%
2021/02/05	3	22.55	0	0.00	22.50	3	2,800	0.11%
2021/01/13	0	0.00	1	25.15	25.40	-1	3,515	-0.03%
2021/01/11	0	0.00	5	25.39	25.70	-5	3,386	-0.15%
2021/01/06	0	0.00	10	25.42	24.40	-10	3,337	-0.30%
2021/01/04	15	25.15	15	25.20	25.25	0	3,233	0.00%
2020/12/31	1	24.40	0	0.00	24.50	1	3,201	0.03%
2020/12/30	0	0.00	2	24.85	24.90	-2	3,181	-0.06%
2020/12/29	16	24.31	13	24.35	24.85	3	3,155	0.10%
2020/12/28	25	24.98	58	25.10	24.55	-33	2,877	-1.15%
2020/12/25	17	26.35	1	26.00	27.00	16	2,697	0.59%
2020/12/24	20	24.29	43	24.04	24.70	-23	2,526	-0.91%
2020/12/23	33	23.10	1	22.95	23.90	32	2,434	1.31%
2020/12/22	9	23.12	12	22.79	22.35	-3	2,358	-0.13%
2020/12/21	7	23.15	1	22.70	22.65	6	2,351	0.26%
2020/12/18	11	22.80	13	22.86	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	2	21.50	21.65	-2	2,203	-0.09%
2020/12/16	13	21.47	0	0.00	21.35	13	2,200	0.59%
2020/12/15	3	20.90	0	0.00	20.95	3	2,269	0.13%
2020/12/11	0	0.00	2	20.55	20.50	-2	2,221	-0.09%
2020/12/10	0	0.00	3	20.80	20.50	-3	2,271	-0.13%
2020/12/07	10	20.54	0	0.00	20.65	10	2,927	0.34%
2020/12/04	0	0.00	1	20.75	20.55	-1	3,016	-0.03%
2020/11/25	0	0.00	2	21.70	21.30	-2	2,930	-0.07%
2020/11/24	2	22.15	0	0.00	21.75	2	2,941	0.07%
2020/11/23	1	21.60	0	0.00	21.65	1	2,910	0.03%
2020/11/17	1	20.60	0	0.00	21.20	1	2,835	0.04%
2020/11/12	1	21.95	4	21.88	22.20	-3	2,539	-0.12%
2020/11/11	3	21.35	4	21.66	22.10	-1	2,486	-0.04%
2020/11/05	4	19.54	1	19.40	19.30	3	2,215	0.14%
2020/11/04	1	19.20	0	0.00	19.00	1	2,156	0.05%
2020/11/02	42	19.02	57	19.29	18.90	-15	2,099	-0.71%
2020/10/30	25	19.21	10	19.25	19.30	15	2,077	0.72%
2020/10/28	0	0.00	1	19.10	19.05	-1	2,005	-0.05%
2020/10/23	0	0.00	2	18.45	18.40	-2	1,801	-0.11%
2020/10/21	2	18.05	2	18.25	18.20	0	1,768	0.00%
2020/10/19	0	0.00	2	18.50	17.90	-2	1,749	-0.11%
2020/10/16	2	17.15	4	17.40	17.30	-2	1,732	-0.12%
2020/10/15	2	17.10	0	0.00	17.15	2	1,729	0.12%
2020/10/14	0	0.00	2	17.40	17.35	-2	1,727	-0.12%
2020/10/13	1	16.65	1	17.15	17.15	0	1,723	0.00%
2020/10/07	0	0.00	3	16.95	17.20	-3	1,728	-0.17%
2020/10/06	0	0.00	2	17.30	17.15	-2	1,736	-0.12%
2020/09/25	4	16.58	4	16.93	16.40	0	1,729	0.00%
2020/09/24	6	17.45	0	0.00	17.00	6	1,698	0.35%
2020/09/23	2	18.40	2	18.90	18.35	0	1,666	0.00%
2020/09/22	2	18.55	0	0.00	18.60	2	1,655	0.12%
2020/09/21	2	19.63	1	19.65	19.10	1	1,644	0.06%
2020/09/18	0	0.00	1	19.30	19.70	-1	1,629	-0.06%
2020/09/17	1	18.90	6	18.98	19.00	-5	1,523	-0.33%
2020/09/16	4	18.70	0	0.00	18.55	4	1,501	0.27%
2020/09/14	22	20.01	20	19.93	19.85	2	1,405	0.14%
2020/09/11	30	19.72	43	19.49	20.15	-13	1,145	-1.13%
2020/09/10	81	18.24	80	16.78	18.35	1	828	0.12%
2020/09/09	2	17.00	2	16.95	16.70	0	716	0.00%
2020/09/07	3	16.87	2	16.80	16.70	1	541	0.18%
2020/09/04	17	16.91	15	16.85	16.85	2	538	0.37%
2020/09/03	6	17.05	0	0.00	16.80	6	524	1.14%
2020/09/02	12	17.28	10	17.10	17.10	2	509	0.39%
2020/09/01	4	17.20	0	0.00	17.20	4	501	0.80%
2020/08/28	2	17.30	0	0.00	17.15	2	483	0.41%
2020/08/27	0	0.00	2	16.45	16.55	-2	437	-0.46%
2020/08/26	2	16.25	0	0.00	16.30	2	433	0.46%
2020/07/10	0	16.45	0	0.00	16.45	0	358	0.00%
2020/06/17	13	15.95	0	0.00	16.00	13	316	4.11%
2020/06/11	6	15.78	2	15.90	15.80	4	327	1.22%
2020/06/09	0	0.00	6	15.85	15.85	-6	332	-1.81%
2020/06/05	8	15.73	0	0.00	15.75	8	333	2.40%
2020/06/04	10	15.83	0	0.00	15.75	10	327	3.06%
2020/06/03	3	15.75	0	0.00	15.80	3	324	0.92%
2020/06/02	10	15.65	0	0.00	15.70	10	320	3.12%
2020/05/13	2	15.30	0	0.00	15.35	2	445	0.45%
2020/04/29	0	0.00	3	14.92	14.90	-3	428	-0.70%
2020/04/28	2	14.80	1	14.95	14.80	1	424	0.24%
2020/04/27	2	14.80	0	0.00	14.85	2	425	0.47%
2020/02/24	0	0.00	2	15.95	16.10	-2	432	-0.46%
2020/02/21	2	15.73	0	0.00	16.00	2	431	0.46%
2020/02/20	0	0.00	4	16.10	16.00	-4	423	-0.94%
2020/02/13	4	15.90	0	0.00	15.45	4	277	1.44%
2019/07/05	0	0.00	10	14.50	14.60	-10	228	-4.38%
2019/06/27	0	0.00	5	14.40	14.35	-5	230	-2.17%
2019/06/24	10	14.30	0	0.00	14.25	10	214	4.65%
2019/06/21	5	14.25	0	0.00	14.30	5	214	2.33%
2019/03/14	0	0.00	4	15.19	15.30	-4	153	-2.61%
2019/02/21	2	15.25	0	0.00	15.25	2	127	1.57%
2019/02/20	2	15.30	0	0.00	15.35	2	127	1.57%
2019/02/15	0	0.00	5	14.80	14.85	-5	115	-4.32%
2019/01/25	5	14.80	0	0.00	14.80	5	109	4.55%
2018/09/12	0	0.00	2	17.00	16.80	-2	507	-0.39%
2018/08/13	0	0.00	6	18.15	18.05	-6	524	-1.14%
2018/08/09	0	0.00	1	18.40	18.50	-1	519	-0.19%
2018/08/07	1	18.70	0	0.00	18.75	1	498	0.20%
2018/07/24	0	0.00	3	18.10	18.00	-3	535	-0.56%
2018/07/20	0	0.00	2	17.85	17.95	-2	539	-0.37%
2018/07/18	0	0.00	1	17.80	17.65	-1	544	-0.18%
2018/07/10	1	16.90	0	0.00	17.00	1	556	0.18%
2018/06/25	3	17.50	0	0.00	17.45	3	554	0.54%
2018/06/22	5	17.80	0	0.00	17.80	5	529	0.94%
2018/05/23	0	0.00	4	16.14	16.05	-4	381	-1.05%
2018/05/22	0	0.00	2	16.00	16.15	-2	385	-0.52%
2018/05/18	1	15.95	1	15.80	15.70	0	385	0.00%
2018/05/15	1	15.50	0	0.00	15.50	1	389	0.26%
2018/05/11	10	15.50	22	15.62	15.60	-12	410	-2.92%
2018/05/09	0	0.00	5	15.80	15.45	-5	406	-1.23%
2018/05/04	15	15.35	5	15.40	15.40	10	398	2.51%
2018/05/03	2	16.05	0	0.00	15.95	2	391	0.51%
2018/04/30	5	16.13	0	0.00	16.15	5	386	1.29%
2018/04/26	0	0.00	37	16.38	16.30	-37	405	-9.13%
2018/04/23	1	16.90	0	0.00	16.90	1	404	0.25%
2018/04/18	2	16.95	0	0.00	16.90	2	414	0.48%
2018/04/12	0	0.00	6	17.53	17.25	-6	432	-1.39%
2018/04/11	5	17.00	0	0.00	17.05	5	439	1.14%
2018/04/03	0	0.00	20	17.20	17.10	-20	517	-3.86%
2018/03/29	1	17.05	0	0.00	17.15	1	549	0.18%
2018/03/27	3	17.55	0	0.00	17.50	3	536	0.56%
2018/03/22	2	17.70	1	17.90	17.70	1	521	0.19%
2018/03/21	2	17.63	3	17.77	17.80	-1	523	-0.19%
2018/03/13	3	17.80	0	0.00	17.90	3	515	0.58%
2018/03/12	3	17.95	0	0.00	17.80	3	505	0.59%
2018/03/09	2	17.55	0	0.00	17.60	2	505	0.40%
2018/03/08	6	17.72	5	17.70	17.65	1	512	0.20%
2018/03/06	1	17.75	0	0.00	17.90	1	522	0.19%
2018/03/05	1	17.85	0	0.00	17.80	1	526	0.19%
2018/03/01	2	18.20	0	0.00	18.15	2	538	0.37%
2018/02/27	3	18.25	0	0.00	18.10	3	548	0.55%
2018/02/23	2	18.08	1	18.25	18.05	1	555	0.18%
2018/02/22	2	17.90	0	0.00	18.10	2	565	0.35%
2018/02/12	5	17.30	0	0.00	17.30	5	604	0.83%
2018/02/09	1	17.00	0	0.00	17.45	1	604	0.17%
2018/02/08	2	17.10	0	0.00	17.10	2	611	0.33%
2018/02/07	1	17.15	0	0.00	17.30	1	620	0.16%
2018/02/05	3	17.82	0	0.00	17.95	3	641	0.47%
2018/01/25	1	18.90	0	0.00	18.85	1	734	0.14%
2018/01/24	1	18.90	0	0.00	18.90	1	735	0.14%
2018/01/23	1	19.35	0	0.00	18.90	1	735	0.14%
2018/01/22	1	19.55	0	0.00	19.25	1	740	0.14%
2018/01/19	1	19.45	0	0.00	19.30	1	746	0.13%
2018/01/18	1	19.55	0	0.00	19.35	1	746	0.13%
2018/01/17	1	19.75	0	0.00	19.55	1	758	0.13%
2018/01/16	2	19.65	0	0.00	19.75	2	759	0.26%
2018/01/11	0	0.00	10	19.15	19.15	-10	773	-1.29%
2018/01/04	5	19.70	0	0.00	19.65	5	900	0.56%
2018/01/03	3	19.90	2	19.80	19.60	1	941	0.11%
2018/01/02	3	18.77	0	0.00	19.50	3	935	0.32%