台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    43
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台翰 (1336)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19120.6000.0020.4511500.66%
2024/06/18120.6000.0020.5511500.66%
2024/05/2100.00120.1520.10-1159-0.63%
2024/05/02119.8500.0019.7011650.60%
2024/04/0800.00020.1518.9501300.00%
2024/03/22022.0000.0020.3501080.00%
2024/02/2000.00423.0523.10-487-4.55%
2023/11/29321.2500.0021.303585.13%
2023/10/17121.1500.0021.051771.29%
2023/09/2600.00122.2022.15-1138-0.72%
2023/09/05122.1000.0022.1011670.60%
2023/08/02123.4500.0023.4012300.43%
2023/07/10123.4000.0023.3512590.39%
2023/06/2600.00024.1024.1003020.00%
2023/05/12125.0000.0024.9515650.18%
2023/05/09227.0000.0026.7526370.31%
2023/05/03127.0000.0026.9518160.12%
2023/04/2000.00126.8526.45-1961-0.10%
2023/04/1000.00126.8527.00-1936-0.11%
2023/04/07126.8500.0026.7519340.11%
2023/03/2900.00526.8526.85-5914-0.55%
2023/03/27528.7500.0028.5059130.55%
2023/03/22028.4000.0028.2009160.00%
2023/03/0900.00929.4028.55-9964-0.93%
2023/03/06931.0500.0031.1099500.95%
2023/03/0100.00229.9529.90-2927-0.22%
2023/02/24330.85129.3030.0029220.22%
2023/02/23230.05429.7429.65-2906-0.22%
2023/02/22329.7500.0030.0039060.33%
2023/02/1000.00230.0029.95-21,056-0.19%
2023/02/09230.6000.0030.6521,0470.19%
2023/02/07429.29429.4429.7509780.00%
2023/02/06529.01829.2429.00-3964-0.31%
2023/02/03330.4700.0031.2038720.34%
2023/02/0100.00329.5229.40-3804-0.37%
2023/01/31128.95128.6529.8507750.00%
2023/01/30327.8000.0027.8036860.44%
2022/12/1400.00126.6526.50-1644-0.16%
2022/12/1300.00026.1026.0006460.00%
2022/12/12126.3500.0026.1016450.16%
2022/12/0700.00126.9527.00-1634-0.16%
2022/12/0500.00328.2528.55-3621-0.48%
2022/12/01429.1800.0029.2546060.66%
2022/11/3000.00027.7027.4005790.00%
2022/11/2500.00626.7026.60-6589-1.02%
2022/11/2300.00127.0027.30-1633-0.16%
2022/11/18627.18227.2026.9546560.61%
2022/11/1600.00127.0026.65-1658-0.15%
2022/11/15326.28227.3825.9016480.15%
2022/11/0900.00124.0025.40-1616-0.16%
2022/11/03122.3000.0022.3016160.16%
2022/09/21027.5300.0027.5506830.00%
2022/09/1600.00127.9527.10-1668-0.15%
2022/09/0500.00126.3025.20-1616-0.16%
2022/09/02026.45425.8326.15-4606-0.66%
2022/09/0100.00126.4526.35-1593-0.17%
2022/08/31427.5000.0027.4045780.69%
2022/08/30230.0000.0029.4525410.37%
2022/08/2900.00130.5030.35-1519-0.19%
2022/08/2600.00127.7527.75-1482-0.21%
2022/08/19227.90228.4528.4504150.00%
2022/08/1800.00426.3026.95-4358-1.12%
2022/08/11123.55123.7523.8002810.00%
2022/08/08422.0000.0022.9542771.44%
2022/08/05223.20422.9421.90-2257-0.78%
2022/08/04122.6000.0022.6511950.51%
2022/07/28121.2500.0021.0511370.73%
2022/03/17020.7500.0019.850670.00%
2022/03/03019.9500.0019.750590.00%
2022/01/20020.8500.0021.250620.00%
2022/01/19023.0000.0020.700610.00%
2021/11/09222.05221.3521.700900.00%
2021/09/2900.00221.7521.75-2211-0.95%
2021/09/13222.2000.0022.1522530.79%
2021/08/1100.00222.2822.10-2281-0.71%
2021/06/1500.00122.6022.65-11,249-0.08%
2021/04/28125.8500.0025.8511,3470.07%
2021/04/27226.7000.0026.2021,3550.15%
2021/04/26127.1500.0026.8511,3420.07%
2021/04/2300.00425.3625.60-41,295-0.31%
2021/04/1900.00225.7525.75-21,396-0.14%
2021/04/14224.8000.0025.1021,4300.14%
2021/04/12825.81725.7625.7011,5100.07%
2021/04/091525.673525.6025.55-201,533-1.30%
2021/04/0800.00825.7525.85-81,543-0.52%
2021/04/07125.452025.3925.45-191,535-1.24%
2021/04/06525.27225.9525.2031,8080.17%
2021/04/0100.001325.6225.60-131,939-0.67%
2021/03/301325.151025.1325.1032,1670.14%
2021/03/291525.091125.1825.1542,2640.18%
2021/03/261525.311425.2825.2012,2810.04%
2021/03/258126.652527.2425.15562,3222.41%
2021/03/24425.00526.2526.45-12,098-0.05%
2021/03/2300.00324.3024.05-32,058-0.15%
2021/03/17224.8000.0024.7522,1560.09%
2021/03/16325.3500.0025.4532,1470.14%
2021/02/1900.00224.1024.20-22,497-0.08%
2021/02/1800.00123.7023.65-12,569-0.04%
2021/02/05322.5500.0022.5032,8000.11%
2021/01/1300.00125.1525.40-13,515-0.03%
2021/01/1100.00525.3925.70-53,386-0.15%
2021/01/0600.001025.4224.40-103,337-0.30%
2021/01/041525.151525.2025.2503,2330.00%
2020/12/31124.4000.0024.5013,2010.03%
2020/12/3000.00224.8524.90-23,181-0.06%
2020/12/291624.311324.3524.8533,1550.10%
2020/12/282524.985825.1024.55-332,877-1.15%
2020/12/251726.35126.0027.00162,6970.59%
2020/12/242024.294324.0424.70-232,526-0.91%
2020/12/233323.10122.9523.90322,4341.31%
2020/12/22923.121222.7922.35-32,358-0.13%
2020/12/21723.15122.7022.6562,3510.26%
2020/12/181122.801322.8622.30-22,299-0.09%
2020/12/1700.00221.5021.65-22,203-0.09%
2020/12/161321.4700.0021.35132,2000.59%
2020/12/15320.9000.0020.9532,2690.13%
2020/12/1100.00220.5520.50-22,221-0.09%
2020/12/1000.00320.8020.50-32,271-0.13%
2020/12/071020.5400.0020.65102,9270.34%
2020/12/0400.00120.7520.55-13,016-0.03%
2020/11/2500.00221.7021.30-22,930-0.07%
2020/11/24222.1500.0021.7522,9410.07%
2020/11/23121.6000.0021.6512,9100.03%
2020/11/17120.6000.0021.2012,8350.04%
2020/11/12121.95421.8822.20-32,539-0.12%
2020/11/11321.35421.6622.10-12,486-0.04%
2020/11/05419.54119.4019.3032,2150.14%
2020/11/04119.2000.0019.0012,1560.05%
2020/11/024219.025719.2918.90-152,099-0.71%
2020/10/302519.211019.2519.30152,0770.72%
2020/10/2800.00119.1019.05-12,005-0.05%
2020/10/2300.00218.4518.40-21,801-0.11%
2020/10/21218.05218.2518.2001,7680.00%
2020/10/1900.00218.5017.90-21,749-0.11%
2020/10/16217.15417.4017.30-21,732-0.12%
2020/10/15217.1000.0017.1521,7290.12%
2020/10/1400.00217.4017.35-21,727-0.12%
2020/10/13116.65117.1517.1501,7230.00%
2020/10/0700.00316.9517.20-31,728-0.17%
2020/10/0600.00217.3017.15-21,736-0.12%
2020/09/25416.58416.9316.4001,7290.00%
2020/09/24617.4500.0017.0061,6980.35%
2020/09/23218.40218.9018.3501,6660.00%
2020/09/22218.5500.0018.6021,6550.12%
2020/09/21219.63119.6519.1011,6440.06%
2020/09/1800.00119.3019.70-11,629-0.06%
2020/09/17118.90618.9819.00-51,523-0.33%
2020/09/16418.7000.0018.5541,5010.27%
2020/09/142220.012019.9319.8521,4050.14%
2020/09/113019.724319.4920.15-131,145-1.13%
2020/09/108118.248016.7818.3518280.12%
2020/09/09217.00216.9516.7007160.00%
2020/09/07316.87216.8016.7015410.18%
2020/09/041716.911516.8516.8525380.37%
2020/09/03617.0500.0016.8065241.14%
2020/09/021217.281017.1017.1025090.39%
2020/09/01417.2000.0017.2045010.80%
2020/08/28217.3000.0017.1524830.41%
2020/08/2700.00216.4516.55-2437-0.46%
2020/08/26216.2500.0016.3024330.46%
2020/07/10016.4500.0016.4503580.00%
2020/06/171315.9500.0016.00133164.11%
2020/06/11615.78215.9015.8043271.22%
2020/06/0900.00615.8515.85-6332-1.81%
2020/06/05815.7300.0015.7583332.40%
2020/06/041015.8300.0015.75103273.06%
2020/06/03315.7500.0015.8033240.92%
2020/06/021015.6500.0015.70103203.12%
2020/05/13215.3000.0015.3524450.45%
2020/04/2900.00314.9214.90-3428-0.70%
2020/04/28214.80114.9514.8014240.24%
2020/04/27214.8000.0014.8524250.47%
2020/02/2400.00215.9516.10-2432-0.46%
2020/02/21215.7300.0016.0024310.46%
2020/02/2000.00416.1016.00-4423-0.94%
2020/02/13415.9000.0015.4542771.44%
2019/07/0500.001014.5014.60-10228-4.38%
2019/06/2700.00514.4014.35-5230-2.17%
2019/06/241014.3000.0014.25102144.65%
2019/06/21514.2500.0014.3052142.33%
2019/03/1400.00415.1915.30-4153-2.61%
2019/02/21215.2500.0015.2521271.57%
2019/02/20215.3000.0015.3521271.57%
2019/02/1500.00514.8014.85-5115-4.32%
2019/01/25514.8000.0014.8051094.55%
2018/09/1200.00217.0016.80-2507-0.39%
2018/08/1300.00618.1518.05-6524-1.14%
2018/08/0900.00118.4018.50-1519-0.19%
2018/08/07118.7000.0018.7514980.20%
2018/07/2400.00318.1018.00-3535-0.56%
2018/07/2000.00217.8517.95-2539-0.37%
2018/07/1800.00117.8017.65-1544-0.18%
2018/07/10116.9000.0017.0015560.18%
2018/06/25317.5000.0017.4535540.54%
2018/06/22517.8000.0017.8055290.94%
2018/05/2300.00416.1416.05-4381-1.05%
2018/05/2200.00216.0016.15-2385-0.52%
2018/05/18115.95115.8015.7003850.00%
2018/05/15115.5000.0015.5013890.26%
2018/05/111015.502215.6215.60-12410-2.92%
2018/05/0900.00515.8015.45-5406-1.23%
2018/05/041515.35515.4015.40103982.51%
2018/05/03216.0500.0015.9523910.51%
2018/04/30516.1300.0016.1553861.29%
2018/04/2600.003716.3816.30-37405-9.13%
2018/04/23116.9000.0016.9014040.25%
2018/04/18216.9500.0016.9024140.48%
2018/04/1200.00617.5317.25-6432-1.39%
2018/04/11517.0000.0017.0554391.14%
2018/04/0300.002017.2017.10-20517-3.86%
2018/03/29117.0500.0017.1515490.18%
2018/03/27317.5500.0017.5035360.56%
2018/03/22217.70117.9017.7015210.19%
2018/03/21217.63317.7717.80-1523-0.19%
2018/03/13317.8000.0017.9035150.58%
2018/03/12317.9500.0017.8035050.59%
2018/03/09217.5500.0017.6025050.40%
2018/03/08617.72517.7017.6515120.20%
2018/03/06117.7500.0017.9015220.19%
2018/03/05117.8500.0017.8015260.19%
2018/03/01218.2000.0018.1525380.37%
2018/02/27318.2500.0018.1035480.55%
2018/02/23218.08118.2518.0515550.18%
2018/02/22217.9000.0018.1025650.35%
2018/02/12517.3000.0017.3056040.83%
2018/02/09117.0000.0017.4516040.17%
2018/02/08217.1000.0017.1026110.33%
2018/02/07117.1500.0017.3016200.16%
2018/02/05317.8200.0017.9536410.47%
2018/01/25118.9000.0018.8517340.14%
2018/01/24118.9000.0018.9017350.14%
2018/01/23119.3500.0018.9017350.14%
2018/01/22119.5500.0019.2517400.14%
2018/01/19119.4500.0019.3017460.13%
2018/01/18119.5500.0019.3517460.13%
2018/01/17119.7500.0019.5517580.13%
2018/01/16219.6500.0019.7527590.26%
2018/01/1100.001019.1519.15-10773-1.29%
2018/01/04519.7000.0019.6559000.56%
2018/01/03319.90219.8019.6019410.11%
2018/01/02318.7700.0019.5039350.32%
台翰 相關文章
台翰 相關影音