勝悅-KY (1340)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市塑膠類股▼0.48%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	10.10	10.05	0	128	0.00%
2024/04/30	0.5	10.05	0	0.00	10.05	0.5	127	0.39%
2024/04/29	0	10.05	0	10.05	10.00	0	126	0.00%
2024/04/24	0	0.00	1	10.10	10.10	-1	125	-0.80%
2024/04/22	0	0.00	0.1	9.99	9.99	-0.1	128	-0.09%
2024/04/18	0.1	10.05	0	0.00	10.00	0.1	128	0.04%
2024/04/17	0	10.10	0	0.00	10.00	0	128	0.00%
2024/04/16	0	10.00	0	0.00	10.05	0	128	0.01%
2024/04/10	1	10.00	0	0.00	9.99	1	129	0.77%
2024/04/09	1	9.97	0.6	10.05	10.00	0.4	128	0.33%
2024/04/02	0	10.10	0	0.00	10.15	0	126	0.00%
2024/03/29	0	9.97	0	0.00	9.96	0	123	0.01%
2024/03/27	0	10.00	0	0.00	9.98	0	124	0.00%
2024/03/26	0.2	10.00	0	0.00	9.98	0.2	124	0.17%
2024/03/25	0.3	9.99	0	0.00	9.98	0.3	125	0.24%
2024/03/22	0	10.01	0	0.00	10.05	0	126	0.01%
2024/03/21	0.5	10.05	0	0.00	9.99	0.5	124	0.40%
2024/03/20	0	10.00	0	0.00	9.95	0	122	0.01%
2024/03/19	0	10.10	0	0.00	10.10	0	120	0.01%
2024/03/18	0	10.10	0	0.00	10.05	0	120	0.02%
2024/03/15	0	10.67	0	0.00	10.65	0	112	0.03%
2024/03/14	0	10.65	0	0.00	10.55	0	113	0.02%
2024/03/13	0	10.70	0	0.00	10.50	0	113	0.02%
2024/03/12	0	10.80	0	0.00	10.80	0	112	0.02%
2024/03/11	0	10.75	0	0.00	10.70	0	108	0.01%
2024/03/08	0	10.80	0	0.00	10.75	0	106	0.01%
2024/03/06	0	10.90	0	0.00	10.85	0	105	0.01%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.01%
2024/02/19	0.3	11.25	0	0.00	11.30	0.3	94	0.32%
2024/02/15	0	10.80	0	0.00	10.75	0	83	0.01%
2024/02/02	0	10.85	0	0.00	10.80	0	80	0.01%
2024/01/31	0	10.98	0	0.00	10.80	0	79	0.05%
2024/01/24	0	10.95	0	0.00	10.95	0	74	0.01%
2024/01/23	0	10.90	0	0.00	10.85	0	74	0.03%
2024/01/22	0	10.90	0	0.00	10.85	0	74	0.03%
2024/01/19	0	10.97	0	0.00	10.95	0	73	0.03%
2024/01/16	0	11.10	0	0.00	11.05	0	77	0.01%
2024/01/12	0.2	11.25	0	0.00	11.20	0.2	75	0.20%
2024/01/11	0	11.20	0	0.00	11.15	0	74	0.01%
2024/01/08	0.1	11.50	0	0.00	11.35	0.1	74	0.11%
2023/12/14	0	0.00	1	11.35	11.35	-1	76	-1.30%
2023/12/01	1	11.40	0	0.00	11.50	1	73	1.36%
2023/11/28	0	11.55	0	0.00	11.55	0	73	0.06%
2023/11/27	0	11.65	0	0.00	11.45	0	74	0.04%
2023/11/22	4	11.75	0	0.00	11.50	4	75	5.31%
2023/11/15	0	0.00	0	11.60	11.50	0	75	0.00%
2023/11/14	1	11.30	0	0.00	11.45	1	76	1.31%
2023/11/06	0	0.00	0	11.52	11.65	0	85	0.00%
2023/10/11	0.1	11.75	0	0.00	11.80	0.1	131	0.08%
2023/10/06	0.2	11.75	0	0.00	11.80	0.2	133	0.14%
2023/10/03	0.1	11.80	0	0.00	11.85	0.1	149	0.07%
2023/09/27	0.1	12.05	0	0.00	11.95	0.1	170	0.06%
2023/09/26	4	11.55	0	0.00	11.50	4	176	2.26%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.01%
2023/08/28	0	0.00	0	12.00	11.90	0	604	0.00%
2023/08/18	0.1	12.35	0	0.00	12.40	0.1	622	0.02%
2023/08/14	0	12.35	0	0.00	12.35	0	636	0.00%
2023/08/11	0	12.45	0	0.00	12.40	0	644	0.00%
2023/08/02	0	12.50	0	0.00	12.60	0	728	0.00%
2023/08/01	0	12.75	0	0.00	12.65	0	735	0.00%
2023/07/19	0	12.80	0	0.00	12.90	0	761	0.00%
2023/07/17	0.2	13.20	0	13.25	13.10	0.2	751	0.03%
2023/07/10	0.3	13.65	0	0.00	13.60	0.3	746	0.03%
2023/07/06	0.3	13.80	0	0.00	13.30	0.3	738	0.03%
2023/07/04	0	0.00	5	13.85	13.95	-5	725	-0.69%
2023/07/03	0.3	14.10	0	0.00	14.00	0.3	713	0.04%
2023/06/30	4	14.00	0	0.00	14.00	4	711	0.56%
2023/06/27	0	0.00	1	14.00	13.65	-1	689	-0.14%
2023/06/26	0	0.00	1	13.90	14.10	-1	673	-0.15%
2023/06/21	0	0.00	1	13.85	13.85	-1	661	-0.15%
2023/06/12	0.1	13.21	0	0.00	13.25	0.1	621	0.01%
2023/06/08	0	13.60	0	0.00	13.15	0	599	0.00%
2023/06/05	2	13.20	0	0.00	13.25	2	296	0.68%
2023/05/23	1	13.30	1	13.10	13.05	0	287	0.00%
2023/05/19	0	13.20	2	13.20	13.20	-2	284	-0.70%
2023/05/17	0	13.35	0	0.00	13.15	0	274	0.00%
2023/05/10	0	13.15	0	0.00	13.10	0	243	0.01%
2023/05/08	0	0.00	6	12.70	12.70	-6	193	-3.11%
2023/05/05	0	12.45	0	0.00	12.50	0	184	0.01%
2023/04/28	0	11.30	0	0.00	11.30	0	150	0.01%
2023/04/25	0	11.12	0	0.00	11.30	0	146	0.01%
2023/04/21	0	11.04	0	0.00	11.05	0	143	0.01%
2023/04/20	0	0.00	1	11.10	11.05	-1	141	-0.70%
2023/04/19	1	11.40	0	0.00	11.25	1	140	0.71%
2023/04/17	0	11.20	0.1	11.20	11.20	-0.1	133	-0.04%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.01%
2023/04/13	0	11.10	0.4	11.00	11.10	-0.4	131	-0.27%
2023/04/12	1	10.90	0.6	11.00	10.90	0.4	130	0.32%
2023/04/07	0.1	10.65	0	0.00	10.65	0.1	125	0.08%
2023/04/06	0	10.68	0	0.00	10.60	0	125	0.02%
2023/03/31	0.2	10.70	0	0.00	10.60	0.2	124	0.16%
2023/03/28	0	10.70	0	0.00	10.70	0	126	0.02%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.02%
2023/03/24	0	10.75	0	0.00	10.55	0	125	0.01%
2023/03/20	0	10.50	0	0.00	10.45	0	128	0.01%
2023/03/17	0	0.00	0	10.70	10.40	0	131	0.00%
2023/03/14	0	10.85	0	0.00	10.70	0	130	0.01%
2023/03/13	0	0.00	0	10.75	10.75	0	130	0.00%
2023/03/10	0	10.85	0	0.00	10.70	0	129	0.01%
2023/03/09	0	0.00	0	10.90	10.85	0	127	0.00%
2023/03/08	1	11.20	0	0.00	10.95	1	125	0.80%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.01%
2023/02/21	4	10.80	0	0.00	10.85	4	128	3.11%
2023/02/15	0	10.75	0	0.00	10.60	0	130	0.01%
2023/02/09	0	10.85	0	0.00	10.90	0	126	0.02%
2023/02/06	1	10.25	0	0.00	10.30	1	104	0.96%
2023/02/03	0	10.25	0	0.00	10.25	0	103	0.01%
2023/01/17	0	9.99	0	0.00	9.98	0	104	0.01%
2023/01/12	0	10.00	0	0.00	10.05	0	104	0.01%
2023/01/03	0	9.92	0	0.00	9.85	0	109	0.01%
2022/12/21	0	0.00	0.1	10.05	9.99	-0.1	110	-0.09%
2022/12/16	0	10.10	0	0.00	10.00	0	109	0.01%
2022/12/15	0	0.00	3	10.10	10.05	-3	108	-2.76%
2022/12/12	0	0.00	0	10.25	10.15	0	106	0.00%
2022/12/09	0.1	10.30	0	0.00	10.20	0.1	105	0.09%
2022/12/01	0.2	10.10	0	0.00	10.10	0.2	103	0.15%
2022/10/04	0.2	9.98	0	0.00	10.00	0.2	87	0.17%
2022/09/29	0	9.99	0	0.00	9.94	0	89	0.01%
2022/09/28	0.1	9.95	0	0.00	9.90	0.1	89	0.11%
2022/09/14	0	10.25	0	0.00	10.30	0	95	0.01%
2022/09/06	0	10.10	0	0.00	10.00	0	101	0.01%
2022/09/01	0.2	10.20	0	0.00	10.10	0.2	100	0.21%
2022/08/30	0.1	10.30	0	0.00	10.30	0.1	100	0.11%
2022/08/23	0.4	10.40	0	0.00	10.35	0.4	91	0.43%
2022/08/22	0.1	10.50	0	0.00	10.40	0.1	89	0.11%
2022/08/17	0.2	9.99	0	0.00	9.98	0.2	75	0.20%
2022/07/29	0	10.20	0	0.00	10.00	0	88	0.01%
2022/07/25	0	10.00	0	0.00	10.05	0	88	0.01%
2022/07/13	1.3	10.04	0	0.00	9.98	1.3	92	1.39%
2022/07/08	0.1	10.10	0	0.00	10.00	0.1	91	0.11%
2022/07/05	0.2	10.10	0	0.00	10.05	0.2	93	0.21%
2022/06/28	0.1	10.25	0	0.00	10.35	0.1	90	0.11%
2022/06/17	1.1	10.21	0	0.00	10.30	1.1	83	1.31%
2022/06/13	0	10.50	0	0.00	10.55	0	79	0.03%
2022/06/10	0	10.75	0	0.00	10.65	0	78	0.02%
2022/06/07	0	10.60	0	0.00	10.60	0	78	0.01%
2022/06/06	1.2	10.61	0	0.00	10.60	1.2	79	1.53%
2022/05/31	0	10.60	0	0.00	10.60	0	83	0.02%
2022/05/30	0.1	10.60	0	0.00	10.60	0.1	84	0.12%
2022/05/12	0.3	10.14	0	0.00	10.05	0.3	89	0.32%
2022/05/11	0	10.15	0	0.00	10.10	0	90	0.01%
2022/05/06	0.2	10.15	0	0.00	10.20	0.2	90	0.17%
2022/04/27	0	10.10	0	0.00	10.30	0	94	0.00%
2022/04/22	0	10.38	0	0.00	10.20	0	92	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/19	0	10.28	0.1	10.30	10.25	-0.1	93	-0.07%
2022/04/18	0	10.45	0	0.00	10.20	0	94	0.00%
2022/04/15	0	10.50	0	0.00	10.40	0	97	0.02%
2022/04/14	0	10.53	0	0.00	10.45	0	99	0.00%
2022/04/12	0	10.35	0	0.00	10.15	0	97	0.00%
2022/04/08	0	10.35	0	0.00	10.30	0	101	0.01%
2022/03/30	0.4	10.65	0	0.00	10.65	0.4	117	0.34%
2022/03/28	1.3	10.51	0	0.00	10.50	1.3	118	1.10%
2022/03/25	0	10.60	0	0.00	10.55	0	118	0.00%
2022/03/24	0	10.70	0	0.00	10.55	0	117	0.00%
2022/03/22	1	10.50	0	0.00	10.65	1	118	0.86%
2022/03/16	1	10.30	0	0.00	10.30	1	116	0.86%
2022/03/14	0.5	10.50	0	0.00	10.40	0.5	117	0.43%
2022/03/10	0.6	10.50	0	0.00	10.55	0.6	117	0.53%
2022/03/08	0	10.58	0	0.00	10.25	0	121	0.03%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.08%
2022/03/03	0	11.10	0	0.00	10.90	0	120	0.00%
2022/02/25	0.1	10.95	0	0.00	11.00	0.1	124	0.09%
2022/02/24	0.6	10.95	0	0.00	11.00	0.6	121	0.49%
2022/02/22	0.5	11.00	0	0.00	11.05	0.5	121	0.40%
2022/02/21	0.1	11.10	0	0.00	11.10	0.1	127	0.07%
2022/02/18	0.1	11.15	0	0.00	11.15	0.1	134	0.07%
2022/02/14	0.6	11.23	0	0.00	11.15	0.6	149	0.41%
2022/02/11	3	11.40	0	0.00	11.25	3	150	1.99%
2022/02/09	0	11.20	0	0.00	11.15	0	155	0.02%
2022/01/21	0.4	11.18	0	0.00	11.05	0.4	167	0.24%
2022/01/18	0.3	11.45	0	0.00	11.35	0.3	169	0.18%
2022/01/14	0.1	11.45	0	0.00	11.35	0.1	170	0.06%
2022/01/13	0.1	11.50	0	0.00	11.45	0.1	171	0.06%
2022/01/11	0	11.70	0	0.00	11.60	0	175	0.01%
2021/12/30	1	11.55	0	0.00	11.65	1	176	0.57%
2021/12/29	0.1	11.69	0	0.00	11.60	0.1	176	0.08%
2021/12/28	0.1	11.70	0	0.00	11.60	0.1	175	0.03%
2021/12/24	0	11.30	0	0.00	11.35	0	169	0.02%
2021/12/21	0.1	11.16	0	0.00	11.15	0.1	174	0.08%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.02%
2021/12/09	0.1	11.22	0	0.00	11.15	0.1	187	0.03%
2021/11/30	0.1	11.41	0	0.00	11.15	0.1	187	0.04%
2021/11/29	0	0.00	2	11.15	11.35	-2	187	-1.07%
2021/11/26	0.2	11.53	0	0.00	11.40	0.2	186	0.11%
2021/11/22	2	11.50	0	0.00	11.60	2	181	1.10%
2021/11/18	1.5	11.55	0	0.00	11.50	1.5	177	0.85%
2021/11/16	0	0.00	4	11.83	11.85	-4	164	-2.43%
2021/11/15	0	11.25	0	0.00	11.30	0	156	0.00%
2021/11/05	0	0.00	6	10.92	11.25	-6	170	-3.51%
2021/11/04	0	10.55	0	0.00	10.50	0	158	0.01%
2021/11/02	0.3	10.55	0	0.00	10.45	0.3	161	0.19%
2021/10/20	0	10.40	0	0.00	10.40	0	163	0.02%
2021/10/05	0	10.30	0	0.00	10.30	0	182	0.01%
2021/09/30	0	0.00	6	10.72	10.75	-6	195	-3.07%
2021/09/29	1	10.45	0	0.00	10.45	1	192	0.53%
2021/09/24	0	0.00	4	10.58	10.40	-4	220	-1.82%
2021/09/23	1.2	10.25	0	0.00	10.45	1.2	222	0.54%
2021/09/17	0	10.45	0	0.00	10.55	0	236	0.01%
2021/09/14	0	10.30	0	0.00	10.15	0	257	0.01%
2021/09/09	1.3	10.12	0	0.00	10.15	1.3	275	0.47%
2021/09/08	0	10.30	0	0.00	10.10	0	274	0.01%
2021/09/06	0.4	10.50	0	0.00	10.35	0.4	276	0.14%
2021/08/31	0.2	10.34	0	0.00	10.30	0.2	280	0.08%
2021/08/26	0	10.35	0	0.00	10.40	0	298	0.01%
2021/08/25	0.4	10.35	0	0.00	10.35	0.4	304	0.13%
2021/08/23	1	10.20	0	0.00	10.35	1	309	0.32%
2021/08/20	1.1	10.11	0	0.00	10.30	1.1	310	0.35%
2021/08/19	0.8	10.31	0	0.00	10.20	0.8	313	0.24%
2021/08/18	0.1	10.20	0	0.00	10.50	0.1	309	0.02%
2021/08/17	1.4	10.36	0	0.00	10.35	1.4	299	0.47%
2021/08/12	2	10.88	0	0.00	10.95	2	300	0.67%
2021/08/11	0	11.05	0	0.00	10.85	0	299	0.00%
2021/08/10	1	11.10	0	0.00	11.05	1	301	0.33%
2021/08/05	3.3	11.16	0	0.00	11.30	3.3	337	0.98%
2021/08/03	0	0.00	3	11.30	11.30	-3	366	-0.82%
2021/07/30	0.6	11.30	0	0.00	11.30	0.6	383	0.17%
2021/07/23	5	11.70	0	0.00	11.55	5	426	1.17%
2021/07/22	1	11.50	0	0.00	11.65	1	441	0.23%
2021/07/20	0.2	11.80	0	0.00	11.80	0.2	451	0.03%
2021/07/19	1.2	11.72	0	0.00	11.95	1.2	462	0.26%
2021/07/15	1	11.60	0	0.00	11.65	1	510	0.20%
2021/07/14	0	0.00	2	11.55	11.65	-2	517	-0.39%
2021/07/13	1.1	11.76	0	0.00	11.70	1.1	540	0.21%
2021/07/12	1.3	11.75	0	0.00	11.80	1.3	606	0.21%
2021/07/07	1.2	12.19	0	0.00	12.05	1.2	906	0.13%
2021/07/02	0.1	12.30	0	0.00	12.20	0.1	906	0.01%
2021/06/30	0.3	12.00	0	0.00	12.15	0.3	887	0.03%
2021/06/28	0.1	12.15	0	0.00	12.00	0.1	872	0.01%
2021/06/25	0.4	12.05	0	0.00	11.90	0.4	871	0.05%
2021/06/24	2.1	12.20	0	0.00	12.00	2.1	869	0.24%
2021/06/22	0.1	11.55	0	0.00	11.55	0.1	851	0.01%
2021/06/18	1	11.20	0	0.00	11.15	1	854	0.12%
2021/06/09	2	11.33	3	11.17	11.20	-1	873	-0.11%
2021/05/31	0.2	10.80	0	0.00	10.70	0.2	863	0.02%
2021/05/18	0.3	10.20	0	0.00	10.25	0.3	874	0.03%
2021/05/17	0.3	9.74	0	0.00	9.54	0.3	874	0.03%
2021/05/13	1	10.10	0	0.00	10.25	1	851	0.12%
2021/05/12	1.1	10.42	0	0.00	10.35	1.1	841	0.13%
2021/05/06	0.6	11.42	0	0.00	11.35	0.6	807	0.08%
2021/05/04	0.7	11.31	0	0.00	11.25	0.7	806	0.09%
2021/04/28	24.5	12.47	0	0.00	12.55	24.5	784	3.12%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	1.2	12.03	0	0.00	12.20	1.2	767	0.15%
2021/04/22	1	12.65	0	0.00	12.00	1	760	0.13%
2021/04/21	1.3	12.88	0	0.00	12.80	1.3	734	0.18%
2021/04/20	0	12.40	0	0.00	12.35	0	711	0.00%
2021/04/19	1.5	12.50	0	0.00	12.35	1.5	704	0.21%
2021/04/16	63.1	12.39	60	12.09	12.50	3.1	681	0.46%
2021/04/15	3	11.88	0	0.00	11.95	3	627	0.48%
2021/04/09	1	10.45	0	0.00	10.60	1	320	0.31%
2021/04/06	0.1	10.50	0	0.00	10.25	0.1	331	0.02%
2021/03/29	3	10.30	0	0.00	10.35	3	334	0.90%
2021/03/24	1.1	10.60	0	0.00	10.65	1.1	351	0.30%
2021/03/15	1	10.90	0	0.00	10.95	1	400	0.25%
2021/03/04	0.1	10.75	0	0.00	10.70	0.1	456	0.01%
2021/02/22	0.6	10.62	0	0.00	10.60	0.6	488	0.12%
2021/02/18	0	0.00	5	10.25	10.40	-5	485	-1.03%
2021/02/04	0	0.00	1	10.10	10.10	-1	491	-0.20%
2021/02/01	0.1	10.15	0	0.00	10.00	0.1	497	0.02%
2020/12/31	0.3	12.85	0	0.00	12.70	0.3	687	0.04%
2020/12/29	0.2	12.55	0	0.00	12.40	0.2	717	0.03%
2020/12/09	0	0.00	5	13.20	13.00	-5	1,047	-0.48%
2020/12/01	1.1	13.89	0	0.00	13.60	1.1	1,033	0.10%
2020/11/30	0	0.00	1	13.50	13.40	-1	1,014	-0.10%
2020/11/25	0	0.00	5	13.00	12.90	-5	1,002	-0.50%
2020/11/24	1	12.75	0	0.00	12.80	1	996	0.10%
2020/11/11	0	0.00	5	12.30	12.20	-5	954	-0.52%
2020/10/26	0	0.00	4	12.80	12.95	-4	874	-0.46%
2020/10/21	3	12.50	0	0.00	12.75	3	876	0.34%
2020/10/19	6	12.95	9	12.98	12.75	-3	860	-0.35%
2020/10/16	9	13.17	0	0.00	13.25	9	821	1.10%
2020/10/14	1.1	12.16	0	0.00	12.15	1.1	749	0.15%
2020/10/05	0	0.00	4	12.15	12.20	-4	758	-0.53%
2020/09/25	2	12.75	0	0.00	12.00	2	799	0.25%
2020/09/22	2	13.90	8	13.85	14.00	-6	685	-0.88%
2020/09/21	10	14.22	2	13.95	14.30	8	617	1.30%
2020/09/18	1	12.90	0	0.00	13.00	1	500	0.20%
2020/09/10	1	11.20	0	0.00	11.25	1	412	0.24%
2020/08/12	10	10.55	0	0.00	10.60	10	413	2.42%
2020/08/11	20	10.88	0	0.00	10.80	20	413	4.84%
2020/08/06	10	11.20	0	0.00	11.10	10	413	2.42%
2020/07/27	10	10.60	0	0.00	10.45	10	438	2.28%
2020/07/20	10	11.65	0	0.00	11.65	10	445	2.24%
2020/07/17	0	0.00	1	12.10	11.95	-1	444	-0.23%
2020/07/15	0	0.00	10	12.65	12.65	-10	414	-2.41%
2020/07/13	11	11.70	0	0.00	11.85	11	376	2.92%
2020/07/10	1	12.35	0	0.00	11.80	1	375	0.27%
2020/07/08	11	11.25	0	0.00	11.25	11	316	3.48%
2020/07/03	1	10.25	0	0.00	10.25	1	291	0.34%
2020/06/12	1	9.80	0	0.00	9.88	1	293	0.34%
2020/06/08	1	10.75	0	0.00	10.85	1	322	0.31%
2020/06/03	1	10.30	0	0.00	10.35	1	329	0.30%
2020/06/01	0.1	10.20	0	0.00	10.20	0.1	328	0.03%
2020/05/29	2	10.13	0	0.00	10.10	2	331	0.60%
2020/05/18	0	0.00	2	10.05	10.05	-2	314	-0.64%
2020/05/12	0.1	10.30	0	0.00	10.25	0.1	309	0.03%
2020/05/08	2	10.20	0.6	10.50	10.25	1.4	306	0.46%
2020/05/07	1	10.20	0	0.00	10.20	1	299	0.33%
2020/04/15	0	9.58	1	9.32	9.55	-1	269	-0.37%
2020/04/14	1	9.20	0	0.00	9.27	1	266	0.38%
2020/04/06	0.2	8.73	0	0.00	8.71	0.2	274	0.07%
2020/03/23	0.1	7.88	0	0.00	7.85	0.1	307	0.04%
2020/03/13	0	0.00	3	9.41	10.00	-3	282	-1.06%
2020/03/10	0.2	12.00	0	0.00	11.95	0.2	252	0.08%
2020/03/09	0	0.00	10.2	12.27	12.00	-10.2	241	-4.24%
2020/03/03	0.4	13.00	0	0.00	12.85	0.4	231	0.17%
2020/02/27	0.2	13.30	0	0.00	13.15	0.2	226	0.09%
2020/02/07	1	13.65	0	0.00	13.70	1	247	0.40%
2020/01/30	0	0.00	3	14.20	14.35	-3	238	-1.26%
2020/01/20	3	15.50	0	0.00	15.60	3	230	1.30%
2020/01/08	1	15.55	0	0.00	15.55	1	241	0.41%
2020/01/06	1	15.80	0	0.00	15.85	1	243	0.41%
2020/01/02	1	16.40	0	0.00	16.30	1	242	0.41%
2019/12/31	1	16.55	0	0.00	16.50	1	241	0.41%
2019/12/30	1	16.65	0	0.00	16.80	1	238	0.42%
2019/12/27	6	16.72	0	0.00	16.75	6	230	2.61%
2019/12/26	1	15.65	0	0.00	15.75	1	194	0.51%
2019/11/14	0.1	15.65	0	0.00	15.60	0.1	277	0.04%
2019/10/23	1	15.80	0	0.00	15.90	1	284	0.35%
2019/10/22	0.1	16.00	0	0.00	15.90	0.1	282	0.04%
2019/09/19	9	17.50	9	17.60	17.60	0	276	0.00%
2019/08/23	1	16.10	0	0.00	16.20	1	237	0.42%
2019/07/18	0	0.00	1	19.50	19.20	-1	465	-0.21%
2019/07/16	1	19.90	0	0.00	19.80	1	547	0.18%
2019/07/12	0	0.00	1	19.30	19.20	-1	555	-0.18%
2019/07/11	1	19.30	0	0.00	19.10	1	564	0.18%
2019/06/11	0	18.15	0	0.00	18.00	0	740	0.00%
2019/05/07	5	21.95	5	21.85	21.75	0	679	0.00%
2019/05/02	0	0.00	14	21.43	21.90	-14	635	-2.20%
2019/04/30	9	20.45	0	0.00	20.85	9	596	1.51%
2019/04/24	2	21.80	6	21.10	21.10	-4	549	-0.73%
2019/04/23	15	21.77	16	21.74	21.60	-1	528	-0.19%
2019/04/22	6	21.00	4	20.90	20.95	2	475	0.42%
2019/04/19	1	19.05	0	0.00	19.60	1	433	0.23%
2019/04/12	2	19.85	0	0.00	20.00	2	394	0.51%
2019/04/11	35	20.97	30	20.60	20.50	5	374	1.33%
2019/04/09	0	18.20	0	0.00	18.10	0	286	0.00%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/02/15	0	0.00	1	18.35	18.45	-1	239	-0.42%
2019/02/14	0	0.00	2	18.55	18.45	-2	240	-0.83%
2019/02/13	1	18.45	0	0.00	18.35	1	245	0.41%
2019/01/18	0	0.00	3.2	17.25	17.25	-3.2	247	-1.29%
2019/01/15	2	17.20	0	0.00	17.15	2	253	0.79%
2018/12/28	0	0.00	1	17.30	17.25	-1	279	-0.36%
2018/12/17	2	18.25	0	0.00	18.20	2	283	0.71%
2018/12/10	1	18.35	0	0.00	18.35	1	283	0.35%
2018/12/03	1	20.35	1	20.40	20.40	0	288	0.00%
2018/11/09	1	20.50	0	0.00	20.55	1	288	0.35%
2018/10/18	2	23.28	0	0.00	23.35	2	335	0.60%
2018/10/05	0	0.00	1	26.65	26.75	-1	310	-0.32%
2018/09/27	1	27.05	0	0.00	27.40	1	325	0.31%
2018/09/10	1	28.00	0	0.00	28.00	1	373	0.27%
2018/09/05	0	0.00	2	31.00	30.70	-2	372	-0.54%
2018/09/03	2	31.00	0	0.00	30.80	2	388	0.51%
2018/08/28	0	0.00	1	31.10	31.40	-1	395	-0.25%
2018/08/27	0	0.00	1	29.80	30.05	-1	392	-0.25%
2018/08/24	1	29.45	2	29.58	29.50	-1	396	-0.25%
2018/08/17	1	32.00	0	0.00	31.80	1	382	0.26%
2018/08/13	1	31.65	1	31.80	31.65	0	362	0.00%
2018/07/10	1	36.85	0	0.00	37.90	1	441	0.23%
2018/06/28	1	38.95	0	0.00	38.95	1	501	0.20%
2018/06/15	0	0.00	2	42.25	42.20	-2	557	-0.36%
2018/06/01	1	42.90	0	0.00	43.20	1	542	0.18%
2018/05/31	1	42.50	0	0.00	42.55	1	538	0.19%
2018/05/25	1	42.60	0	0.00	42.40	1	547	0.18%
2018/05/11	1	42.35	0	0.00	42.85	1	566	0.18%
2018/05/07	2	42.90	0	0.00	42.85	2	565	0.35%
2018/05/04	0	0.00	2	42.85	42.90	-2	568	-0.35%
2018/05/03	0	0.00	15	42.91	42.95	-15	563	-2.66%
2018/04/24	1	45.70	0	0.00	45.40	1	545	0.18%
2018/04/23	1	45.90	0	0.00	45.90	1	544	0.18%
2018/04/13	0	0.00	2	45.90	45.85	-2	535	-0.37%
2018/04/12	1	45.95	1	46.50	46.40	0	541	0.00%
2018/04/11	1	45.75	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/02	3	47.15	0	0.00	47.15	3	496	0.60%
2018/03/26	1	47.50	0	0.00	47.05	1	463	0.22%
2018/03/22	1	46.80	0	0.00	46.90	1	430	0.23%
2018/03/21	6	46.84	2	47.00	47.20	4	429	0.93%
2018/03/19	0	0.00	1	45.75	45.80	-1	403	-0.25%
2018/03/16	0	0.00	1	45.40	45.25	-1	406	-0.25%
2018/03/15	1	45.45	0	0.00	45.50	1	415	0.24%
2018/03/14	0	0.00	4	45.04	45.00	-4	418	-0.95%
2018/03/12	6	44.69	5	44.40	44.50	1	425	0.24%
2018/03/09	0	0.00	1	45.00	44.95	-1	431	-0.23%
2018/03/07	0	0.00	3	44.93	44.95	-3	467	-0.64%
2018/03/06	1	45.25	3	45.02	44.90	-2	479	-0.42%
2018/03/05	10	45.34	0	0.00	44.80	10	493	2.03%
2018/02/06	1	44.40	4	44.43	43.75	-3	588	-0.51%
2018/02/02	9	46.98	3	46.60	46.60	6	583	1.03%
2018/01/29	4	46.50	0	0.00	46.45	4	613	0.65%
2018/01/23	0	0.00	3	46.05	46.00	-3	616	-0.49%
2018/01/22	2	46.30	0	0.00	46.35	2	618	0.32%
2018/01/17	0	0.00	2	45.98	46.20	-2	630	-0.32%
2018/01/16	0	0.00	2	46.05	46.10	-2	632	-0.32%
2018/01/08	4	47.25	0	0.00	46.80	4	635	0.63%
2018/01/05	0	0.00	7	46.11	46.15	-7	628	-1.11%
2018/01/03	0	0.00	4	46.40	46.55	-4	645	-0.62%
2018/01/02	3	46.15	0	0.00	46.20	3	641	0.47%