新纖 (1409)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股▼0.10%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4.3	16.92	2.2	17.05	16.90	2.1	3,696	0.06%
2024/06/21	3	16.75	2	16.95	16.80	1	3,510	0.03%
2024/06/20	0	0.00	3	16.57	16.60	-3	3,405	-0.09%
2024/06/19	0.3	16.45	0	0.00	16.40	0.3	3,385	0.01%
2024/06/13	2.1	16.45	0	0.00	16.40	2.1	3,393	0.06%
2024/06/12	0	0.00	0.2	16.55	16.50	-0.2	3,418	-0.01%
2024/06/07	0	0.00	2.3	16.68	16.65	-2.3	3,495	-0.07%
2024/06/06	2.5	16.51	2	16.45	16.40	0.5	3,500	0.01%
2024/06/05	2.2	16.69	0	0.00	16.60	2.2	3,498	0.06%
2024/06/04	3	16.72	2	16.85	16.85	1	3,553	0.03%
2024/06/03	5	16.94	3	16.90	16.90	2	3,652	0.05%
2024/05/31	0	0.00	6	16.75	16.90	-6	3,843	-0.16%
2024/05/29	2.6	16.56	0	0.00	16.45	2.6	4,780	0.05%
2024/05/28	0	0.00	2	16.65	16.65	-2	4,753	-0.04%
2024/05/24	0.5	16.47	0	0.00	16.40	0.5	4,756	0.01%
2024/05/23	4.1	16.45	0	0.00	16.40	4.1	4,744	0.09%
2024/05/22	4.2	16.75	0	0.00	16.65	4.2	4,703	0.09%
2024/05/21	1	16.70	20	16.65	16.75	-19	4,692	-0.40%
2024/05/16	3	16.72	6	16.82	16.85	-3	4,786	-0.06%
2024/05/15	0	0.00	2	16.65	16.60	-2	4,729	-0.04%
2024/05/14	1.1	16.88	0	0.00	16.60	1.1	4,711	0.02%
2024/05/13	2	16.95	0	0.00	16.95	2	4,656	0.04%
2024/05/08	0	0.00	0.3	17.00	17.00	-0.3	4,512	-0.01%
2024/05/07	6	17.00	0	0.00	17.00	6	4,479	0.13%
2024/05/06	0	0.00	0	17.15	17.05	0	4,414	0.00%
2024/05/03	1	17.15	0	0.00	17.25	1	4,360	0.02%
2024/05/02	0.1	17.10	0	0.00	17.20	0.1	4,300	0.00%
2024/04/30	0	0.00	11	17.30	17.10	-11	4,192	-0.26%
2024/04/29	11	17.20	2	17.20	17.25	9	4,138	0.22%
2024/04/26	3	16.83	0	0.00	16.90	3	3,964	0.08%
2024/04/25	5.2	16.75	2	16.75	16.70	3.2	3,927	0.08%
2024/04/23	2	16.75	0	0.00	16.65	2	3,872	0.05%
2024/04/22	0	0.00	1	16.45	16.55	-1	3,837	-0.03%
2024/04/18	0	0.00	1	16.45	16.40	-1	3,646	-0.03%
2024/04/16	0.2	15.95	0	0.00	15.90	0.2	3,557	0.01%
2024/04/15	0	0.00	1	16.45	16.25	-1	3,528	-0.03%
2024/04/11	0	0.00	1	16.40	16.25	-1	3,483	-0.03%
2024/04/10	0	0.00	2	16.15	16.15	-2	3,444	-0.06%
2024/03/28	0.3	15.80	0	0.00	15.70	0.3	3,412	0.01%
2024/03/26	2.3	15.58	0	0.00	15.55	2.3	3,427	0.07%
2024/03/25	0	15.85	0	0.00	15.70	0	3,410	0.00%
2024/03/22	0	15.90	0	0.00	15.80	0	3,407	0.00%
2024/03/20	0	15.95	0	0.00	15.75	0	3,409	0.00%
2024/03/18	0	0.00	20	16.20	16.05	-20	3,379	-0.59%
2024/03/13	20	15.90	10.1	16.02	15.95	9.9	3,322	0.30%
2024/03/12	0	0.00	3	16.15	16.20	-3	3,253	-0.09%
2024/03/11	0	0.00	2	16.20	16.20	-2	3,237	-0.06%
2024/03/08	4	16.34	0	0.00	16.05	4	3,215	0.12%
2024/03/07	0	16.50	2	16.35	16.35	-2	3,141	-0.06%
2024/03/05	24	16.51	24	16.71	16.85	0	2,742	0.00%
2024/03/04	9.2	15.94	4	15.55	15.95	5.2	1,981	0.26%
2024/02/29	0.2	15.25	0	0.00	15.25	0.2	1,693	0.01%
2024/02/23	5	15.65	1	15.60	15.55	4	1,645	0.24%
2024/02/19	1	15.50	0	0.00	15.75	1	1,591	0.06%
2024/02/16	0	0.00	4	15.10	15.10	-4	1,471	-0.27%
2024/02/15	5	14.85	0	0.00	15.00	5	1,470	0.34%
2024/01/30	0	0.00	1	14.95	14.95	-1	1,463	-0.07%
2024/01/22	1	14.75	0	0.00	14.80	1	1,518	0.07%
2024/01/17	0.1	14.85	0	0.00	14.80	0.1	1,470	0.00%
2024/01/16	1	15.30	0	0.00	15.15	1	1,404	0.07%
2024/01/10	5	15.40	0	0.00	15.40	5	1,371	0.36%
2023/12/28	1	15.45	0	0.00	15.55	1	1,342	0.07%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/22	0.6	15.64	0	0.00	15.50	0.6	1,359	0.04%
2023/12/21	4	15.65	0	0.00	15.65	4	1,347	0.30%
2023/12/20	0.2	15.65	0	0.00	15.75	0.2	1,342	0.01%
2023/12/19	2.1	15.55	0	0.00	15.50	2.1	1,335	0.16%
2023/12/18	0	0.00	2	15.75	15.65	-2	1,426	-0.14%
2023/12/15	1	15.65	0	0.00	15.70	1	1,421	0.07%
2023/12/14	1	15.35	11.5	15.50	15.50	-10.5	1,395	-0.75%
2023/12/07	1	15.50	0	0.00	15.45	1	1,399	0.07%
2023/12/01	0	0.00	5	15.60	15.65	-5	1,422	-0.35%
2023/11/30	0.5	15.70	0	0.00	15.75	0.5	1,442	0.03%
2023/11/27	3	15.55	0	0.00	15.50	3	1,550	0.19%
2023/11/24	0.1	15.65	0	0.00	15.60	0.1	1,628	0.01%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,701	-0.06%
2023/11/15	1	15.10	0	0.00	15.25	1	1,708	0.06%
2023/11/06	1	15.25	0	0.00	15.35	1	1,793	0.06%
2023/10/31	2	15.10	0	0.00	15.05	2	1,751	0.11%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/11	3	15.35	0	0.00	15.35	3	1,839	0.16%
2023/10/04	1	15.30	0	0.00	15.35	1	1,877	0.05%
2023/09/21	10	15.45	0	0.00	15.40	10	1,827	0.55%
2023/09/20	3	15.20	0	0.00	15.35	3	1,730	0.17%
2023/09/14	5	15.20	0	0.00	15.20	5	1,778	0.28%
2023/09/13	0.1	15.20	0	0.00	15.15	0.1	1,846	0.01%
2023/09/06	2	15.30	0	0.00	15.20	2	1,999	0.10%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/30	0.4	16.50	8	16.39	16.55	-7.6	1,893	-0.40%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/21	0	16.40	0	0.00	16.40	0	1,797	0.00%
2023/08/02	0	0.00	2	17.20	17.10	-2	1,940	-0.10%
2023/07/31	0	17.25	1	17.25	17.15	-1	1,936	-0.05%
2023/07/26	0	0.00	1	17.05	17.10	-1	1,937	-0.05%
2023/07/21	2	17.15	1	17.20	17.10	1	1,942	0.05%
2023/07/20	2	17.05	1	17.20	17.15	1	1,974	0.05%
2023/07/06	0	0.00	2	17.10	17.05	-2	2,365	-0.08%
2023/07/05	0	0.00	2	17.20	17.15	-2	2,359	-0.08%
2023/06/27	0.5	17.30	0	0.00	17.15	0.5	2,385	0.02%
2023/06/16	0	0.00	2	17.15	17.30	-2	2,260	-0.09%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/09	0	0.00	2	17.45	17.45	-2	2,210	-0.09%
2023/06/07	0.6	17.50	1	17.55	17.55	-0.4	2,254	-0.02%
2023/06/05	0	0.00	1	17.55	17.50	-1	2,285	-0.04%
2023/06/01	0	0.00	1	17.10	17.10	-1	2,279	-0.04%
2023/05/31	1	17.00	0	0.00	17.15	1	2,299	0.04%
2023/05/30	0	0.00	1	17.10	17.10	-1	2,285	-0.04%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	3	17.22	2	17.20	17.20	1	2,283	0.04%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/12	1	17.20	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.20	0	0.00	17.00	1	2,296	0.04%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/04/28	0	0.00	2	17.58	17.60	-2	2,474	-0.08%
2023/04/24	2	17.70	5	17.70	17.65	-3	2,425	-0.12%
2023/04/21	2	18.30	2	18.30	17.80	0	2,395	0.00%
2023/04/20	1	18.15	0	0.00	18.10	1	2,242	0.04%
2023/04/18	0.2	18.00	0	0.00	17.90	0.2	2,104	0.01%
2023/04/14	0.1	18.00	0	0.00	17.95	0.1	2,045	0.00%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/06	1	18.00	0	0.00	17.85	1	2,004	0.05%
2023/03/30	0	0.00	0.1	17.90	18.00	-0.1	2,012	-0.01%
2023/03/29	0	0.00	2	18.00	17.95	-2	2,110	-0.09%
2023/03/27	3	18.02	0	0.00	18.00	3	2,471	0.12%
2023/03/21	2	17.80	0	0.00	17.80	2	2,532	0.08%
2023/03/15	3	17.93	0	0.00	17.95	3	2,532	0.12%
2023/03/14	2	17.98	1	18.00	18.05	1	2,515	0.04%
2023/03/07	0	0.00	6	18.55	18.55	-6	2,570	-0.23%
2023/03/06	0.1	18.45	0	0.00	18.45	0.1	2,545	0.00%
2023/02/23	0	0.00	1	18.15	18.15	-1	2,686	-0.04%
2023/02/22	2	18.15	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0.5	18.20	0	0.00	18.20	0.5	2,698	0.02%
2023/02/14	0	0.00	0.3	18.00	18.00	-0.3	2,864	-0.01%
2023/02/09	4	18.19	0	0.00	18.20	4	2,861	0.14%
2023/02/08	2	18.18	0	0.00	18.60	2	2,747	0.07%
2023/02/07	1	18.10	0	0.00	18.20	1	2,635	0.04%
2023/02/03	2.1	17.98	0	0.00	18.15	2.1	2,599	0.08%
2023/02/02	2	17.95	0	0.00	18.05	2	2,569	0.08%
2023/01/16	0	0.00	14	17.68	17.70	-14	2,455	-0.57%
2023/01/12	8	17.80	3	17.80	17.80	5	2,443	0.20%
2022/12/29	8	17.53	8	17.40	17.50	0	2,509	0.00%
2022/12/28	2	17.75	0.1	17.80	17.65	1.9	2,512	0.08%
2022/12/21	6	18.13	3	18.20	17.90	3	2,535	0.12%
2022/12/20	0	0.00	5	17.85	17.95	-5	2,451	-0.20%
2022/12/19	48	18.01	53	18.10	18.00	-5	2,392	-0.21%
2022/12/12	2	17.00	0	17.05	17.10	2	2,062	0.10%
2022/12/09	3	17.60	0	0.00	17.60	3	2,010	0.15%
2022/12/06	0	0.00	2	17.75	17.50	-2	2,022	-0.10%
2022/12/05	3	17.77	0	0.00	17.75	3	2,015	0.15%
2022/12/01	5	17.90	0	0.00	17.90	5	1,992	0.25%
2022/11/28	2	17.50	0	0.00	17.50	2	1,871	0.11%
2022/11/25	3	17.73	0	0.00	17.55	3	1,888	0.16%
2022/11/21	1	17.80	11	17.60	17.55	-10	2,061	-0.48%
2022/11/17	2	17.15	1	17.15	17.30	1	2,085	0.05%
2022/11/16	10	17.45	0	0.00	17.15	10	2,093	0.48%
2022/11/15	2	17.35	0	0.00	17.35	2	2,061	0.10%
2022/11/14	0	0.00	2	17.05	17.35	-2	1,994	-0.10%
2022/11/10	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/11/09	5	16.90	0	0.00	16.85	5	1,946	0.26%
2022/11/07	1	16.35	0	0.00	16.50	1	1,965	0.05%
2022/11/01	1	16.15	0	0.00	16.20	1	2,048	0.05%
2022/10/12	2	16.15	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/05	2	16.75	0	0.00	16.75	2	2,009	0.10%
2022/09/29	3	16.33	1	16.35	16.35	2	2,003	0.10%
2022/09/28	2	16.30	0	0.00	16.10	2	2,020	0.10%
2022/09/27	50	16.60	2	16.65	16.55	48	1,997	2.40%
2022/09/23	1	17.05	50	17.15	17.10	-49	2,014	-2.43%
2022/09/16	1	17.50	0	0.00	17.45	1	2,021	0.05%
2022/09/15	3	17.65	0	0.00	17.70	3	2,024	0.15%
2022/09/14	0	0.00	3	17.43	17.55	-3	2,042	-0.15%
2022/09/13	1	17.80	0	0.00	17.75	1	2,048	0.05%
2022/09/12	1	17.65	0	0.00	17.70	1	2,087	0.05%
2022/09/08	0	0.00	2	17.20	17.30	-2	2,098	-0.10%
2022/09/07	2	17.10	2	17.25	17.05	0	2,107	0.00%
2022/09/05	6	17.42	0	0.00	17.45	6	2,095	0.29%
2022/09/01	3.1	17.82	0	0.00	17.80	3.1	2,062	0.15%
2022/08/31	0	0.00	2	18.15	18.10	-2	2,020	-0.10%
2022/08/30	10	17.95	16	18.03	18.00	-6	2,008	-0.30%
2022/08/29	15	19.28	0	0.00	19.30	15	1,895	0.79%
2022/08/26	4	19.63	0	0.00	19.60	4	1,794	0.22%
2022/08/25	2	19.85	2	19.65	19.70	0	1,748	0.00%
2022/08/24	11	19.61	6	19.59	19.75	5	1,706	0.29%
2022/08/23	0	0.00	3	19.30	19.20	-3	1,671	-0.18%
2022/08/22	2	19.15	0	0.00	19.20	2	1,699	0.12%
2022/08/19	2	19.20	0	0.00	19.25	2	1,706	0.12%
2022/08/18	1	19.10	4	19.16	19.20	-3	1,764	-0.17%
2022/08/16	2	19.25	0	0.00	19.20	2	1,756	0.11%
2022/08/15	4	19.29	0	0.00	19.30	4	1,743	0.23%
2022/08/12	5	19.30	0	0.00	19.30	5	1,735	0.29%
2022/08/11	0	19.05	0	0.00	19.05	0	1,699	0.00%
2022/08/10	0	0.00	2	18.70	18.70	-2	1,678	-0.12%
2022/07/29	1	18.10	0	0.00	18.15	1	1,841	0.05%
2022/07/28	0	18.15	0	0.00	18.15	0	1,851	0.00%
2022/07/25	0	0.00	2	18.15	18.15	-2	1,919	-0.10%
2022/07/19	0	0.00	4	17.83	17.90	-4	2,036	-0.20%
2022/07/18	2	17.70	2	17.60	17.70	0	2,053	0.00%
2022/07/15	6	17.48	4	17.53	17.50	2	2,084	0.10%
2022/07/14	0	0.00	2	17.55	17.55	-2	2,114	-0.09%
2022/07/13	0	0.00	4	17.40	17.40	-4	2,120	-0.19%
2022/07/08	4	17.78	0	0.00	17.70	4	2,232	0.18%
2022/07/06	4	17.73	4	17.73	17.60	0	2,497	0.00%
2022/07/05	2	17.85	4	17.98	18.05	-2	2,603	-0.08%
2022/07/04	3	17.72	4	17.90	17.80	-1	2,608	-0.04%
2022/07/01	0	0.00	3	17.80	17.80	-3	2,644	-0.11%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/28	6	18.72	2	18.80	18.70	4	2,618	0.15%
2022/06/27	0	0.00	6	18.77	18.80	-6	2,637	-0.23%
2022/06/24	2	18.55	0	0.00	18.60	2	2,659	0.08%
2022/06/23	0	0.00	2	18.60	18.50	-2	2,700	-0.07%
2022/06/22	4	18.65	2	18.75	18.50	2	2,732	0.07%
2022/06/16	0	19.25	1	19.30	19.05	-1	2,739	-0.04%
2022/06/14	1	19.10	0	0.00	19.15	1	2,893	0.03%
2022/06/13	2	19.20	0	0.00	19.20	2	2,954	0.07%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/06/02	2	19.50	0	0.00	19.55	2	3,246	0.06%
2022/06/01	0	0.00	2	19.65	19.55	-2	3,334	-0.06%
2022/05/31	6	19.56	19	19.61	19.35	-13	3,359	-0.39%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	0	0.00	2	19.15	19.25	-2	3,415	-0.06%
2022/05/25	1	18.85	0	0.00	18.85	1	3,412	0.03%
2022/05/24	0	18.95	0	0.00	18.80	0	3,527	0.00%
2022/05/23	2	18.95	0	0.00	19.00	2	3,667	0.05%
2022/05/16	2	18.75	0	0.00	18.75	2	3,895	0.05%
2022/05/12	5	18.70	3	18.70	18.45	2	3,915	0.05%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	5	19.00	0	0.00	19.15	5	3,856	0.13%
2022/05/09	2	19.25	11	19.25	19.20	-9	3,866	-0.23%
2022/05/06	2	19.60	0	0.00	19.65	2	3,814	0.05%
2022/05/03	2	19.38	0	0.00	19.55	2	3,873	0.05%
2022/04/29	0	0.00	2	19.85	19.75	-2	3,863	-0.05%
2022/04/27	3	19.48	0	0.00	19.50	3	3,880	0.08%
2022/04/26	2	19.90	3	19.93	19.90	-1	3,853	-0.03%
2022/04/25	4	19.88	0	0.00	19.85	4	3,833	0.10%
2022/04/22	0	0.00	2	20.25	20.25	-2	3,790	-0.05%
2022/04/21	8	20.33	6	20.47	20.25	2	3,781	0.05%
2022/04/20	0	20.30	0	0.00	20.25	0	3,757	0.00%
2022/04/18	1	20.10	0	0.00	20.05	1	3,788	0.03%
2022/04/15	2	20.25	0	0.00	20.20	2	3,754	0.05%
2022/04/14	2	20.35	0	0.00	20.35	2	3,759	0.05%
2022/04/13	1	20.30	1	20.80	20.60	0	3,708	0.00%
2022/04/12	0	0.00	3	20.25	20.25	-3	3,532	-0.08%
2022/04/11	4	20.69	0	0.00	20.70	4	3,462	0.12%
2022/04/07	1	20.65	0	0.00	20.35	1	3,380	0.03%
2022/04/06	1	20.75	0	0.00	20.75	1	3,368	0.03%
2022/03/30	1	20.80	0	0.00	20.80	1	3,382	0.03%
2022/03/29	6	20.99	5	20.75	20.75	1	3,384	0.03%
2022/03/28	1	20.80	0	0.00	20.95	1	3,415	0.03%
2022/03/23	0	0.00	1	21.35	21.30	-1	3,465	-0.03%
2022/03/18	0	0.00	10	21.23	21.20	-10	3,440	-0.29%
2022/03/17	3	21.15	0	0.00	21.10	3	3,433	0.09%
2022/03/16	1	20.75	0	0.00	20.75	1	3,332	0.03%
2022/03/15	0	0.00	1	20.90	20.75	-1	3,336	-0.03%
2022/03/14	1	20.85	0	0.00	21.00	1	3,301	0.03%
2022/03/11	0	0.00	0.1	20.55	20.50	-0.1	3,251	0.00%
2022/03/10	0	0.00	1	20.50	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	1	20.30	20.25	-1	3,234	-0.03%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	2	20.40	6	20.45	20.40	-4	3,175	-0.13%
2022/03/04	0	0.00	2	20.80	20.80	-2	3,123	-0.06%
2022/03/03	1.1	20.90	1	20.95	20.95	0.1	3,136	0.00%
2022/03/02	13.5	20.84	12	20.82	20.95	1.5	3,153	0.05%
2022/03/01	3	20.90	2	20.85	20.85	1	3,114	0.03%
2022/02/25	2	20.35	2	20.38	20.30	0	3,025	0.00%
2022/02/24	4	20.48	3	20.20	20.30	1	2,994	0.03%
2022/02/23	5.5	20.80	0	0.00	20.75	5.5	2,950	0.19%
2022/02/21	5.5	20.40	0	0.00	20.40	5.5	2,875	0.19%
2022/02/18	1	20.15	0	0.00	20.15	1	2,843	0.04%
2022/02/17	2.5	20.04	0	0.00	20.05	2.5	2,839	0.09%
2022/02/08	0	0.00	0.1	19.65	19.65	-0.1	3,176	0.00%
2022/02/07	1	19.30	1	19.55	19.55	0	3,284	0.00%
2022/01/26	2	19.25	1	19.20	19.20	1	3,284	0.03%
2022/01/25	3	18.82	0	0.00	18.80	3	3,292	0.09%
2022/01/24	0	0.00	1	19.05	19.05	-1	3,287	-0.03%
2022/01/19	1	19.40	0	0.00	19.35	1	3,255	0.03%
2022/01/18	1	19.40	0	0.00	19.35	1	3,235	0.03%
2022/01/12	0	0.00	30	19.40	19.50	-30	3,309	-0.91%
2022/01/11	0	19.70	1	19.70	19.65	-1	3,297	-0.03%
2022/01/07	0.1	19.95	1	20.15	19.80	-0.9	3,344	-0.03%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2021/12/28	2	20.00	0.3	20.00	20.00	1.7	3,659	0.05%
2021/12/23	0.3	20.05	0	0.00	20.10	0.3	5,067	0.01%
2021/12/22	2	20.13	1	20.05	20.05	1	5,215	0.02%
2021/12/21	31	19.85	1	19.85	20.05	30	5,245	0.57%
2021/12/20	1	19.90	1	19.90	19.85	0	5,393	0.00%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/08	2	19.70	0	0.00	19.70	2	5,916	0.03%
2021/12/02	0	0.00	1	19.60	19.60	-1	5,950	-0.02%
2021/12/01	0	0.00	4	19.55	19.65	-4	5,975	-0.07%
2021/11/30	3	19.60	0	0.00	19.40	3	5,984	0.05%
2021/11/29	1	19.10	0	0.00	19.45	1	5,991	0.02%
2021/11/26	1	19.60	0	0.00	19.65	1	6,031	0.02%
2021/11/25	3	20.03	0	0.00	20.00	3	6,118	0.05%
2021/11/23	1	20.10	0	0.00	19.95	1	6,379	0.02%
2021/11/22	1	20.00	0	0.00	20.10	1	6,618	0.02%
2021/11/19	2	19.95	0	0.00	20.00	2	6,596	0.03%
2021/11/18	0	0.00	3	19.95	20.10	-3	6,637	-0.05%
2021/11/16	1	19.90	0	0.00	19.85	1	6,617	0.02%
2021/11/15	2	20.05	2	20.00	20.00	0	6,631	0.00%
2021/11/12	2	20.05	1	20.05	20.10	1	6,680	0.01%
2021/11/11	2	20.00	0	0.00	20.10	2	6,669	0.03%
2021/11/10	2	19.70	2	19.78	19.60	0	6,616	0.00%
2021/11/09	21	19.52	0	0.00	19.55	21	6,522	0.32%
2021/11/08	0	0.00	0	19.40	19.60	0	6,489	0.00%
2021/11/04	0	0.00	3	19.33	19.35	-3	6,513	-0.05%
2021/11/03	0	0.00	7	18.95	19.05	-7	6,441	-0.11%
2021/10/29	1	18.80	3	18.80	18.85	-2	6,518	-0.03%
2021/10/26	22	19.00	0	0.00	18.95	22	6,620	0.33%
2021/10/25	3	19.05	4	18.80	19.10	-1	6,650	-0.02%
2021/10/20	0	0.00	3	19.15	19.00	-3	6,799	-0.04%
2021/10/19	2	19.15	0	0.00	19.15	2	6,913	0.03%
2021/10/15	0	0.00	3	18.77	18.75	-3	7,106	-0.04%
2021/10/13	3	18.63	1	18.55	18.55	2	7,282	0.03%
2021/10/08	1	19.15	0	0.00	19.20	1	7,457	0.01%
2021/10/07	0	0.00	1	19.45	19.45	-1	7,592	-0.01%
2021/10/06	2	19.60	5	19.52	19.25	-3	7,981	-0.04%
2021/10/05	0	0.00	4	18.66	19.20	-4	7,992	-0.05%
2021/10/04	0	0.00	6	18.95	18.90	-6	8,106	-0.07%
2021/10/01	14	19.93	7	19.40	19.30	7	8,253	0.08%
2021/09/30	37.9	21.23	31	21.31	20.50	6.9	8,104	0.09%
2021/09/29	1	20.40	16	20.37	20.25	-15	7,484	-0.20%
2021/09/28	4	20.28	0	0.00	20.30	4	7,615	0.05%
2021/09/27	5	20.16	4	20.33	20.35	1	8,462	0.01%
2021/09/24	3	19.93	2	19.90	19.95	1	8,967	0.01%
2021/09/23	3	19.70	0	0.00	19.85	3	9,351	0.03%
2021/09/17	3	19.95	3	20.20	20.00	0	9,717	0.00%
2021/09/16	2	20.18	1	20.35	20.35	1	9,741	0.01%
2021/09/15	5	19.85	3	19.85	19.75	2	9,684	0.02%
2021/09/14	0	0.00	2	19.75	19.65	-2	9,736	-0.02%
2021/09/13	0	0.00	1	19.45	19.70	-1	10,093	-0.01%
2021/09/10	1	19.30	1	19.35	19.35	0	10,213	0.00%
2021/09/09	0	0.00	4	19.00	19.00	-4	10,367	-0.04%
2021/09/06	0	0.00	8	19.29	19.15	-8	10,679	-0.07%
2021/09/03	2	19.55	1	19.45	19.60	1	10,725	0.01%
2021/09/02	1	19.50	1	19.45	19.45	0	10,945	0.00%
2021/09/01	10	19.85	0	0.00	19.70	10	11,094	0.09%
2021/08/31	0	0.00	2	19.30	19.75	-2	11,122	-0.02%
2021/08/30	15	20.81	1	20.90	20.80	14	11,299	0.12%
2021/08/27	2	20.83	10	20.80	20.80	-8	11,533	-0.07%
2021/08/26	1	20.85	16	20.77	20.75	-15	12,568	-0.12%
2021/08/24	0	0.00	3	19.98	20.30	-3	13,516	-0.02%
2021/08/23	1	19.80	0	0.00	19.85	1	13,861	0.01%
2021/08/19	2	19.85	2	20.05	19.50	0	14,383	0.00%
2021/08/17	0	0.00	5	19.65	19.50	-5	15,488	-0.03%
2021/08/16	2	20.10	0	0.00	19.70	2	16,351	0.01%
2021/08/12	15	20.25	0	0.00	20.30	15	17,277	0.09%
2021/08/11	2	20.40	3	20.52	20.20	-1	17,693	-0.01%
2021/08/09	0	0.00	7	20.46	20.35	-7	18,620	-0.04%
2021/08/06	3	20.73	0	0.00	20.65	3	19,144	0.02%
2021/08/05	6	20.67	21	20.76	20.80	-15	20,008	-0.07%
2021/08/04	0	0.00	2	20.70	20.65	-2	20,745	-0.01%
2021/08/02	0	0.00	5	20.30	20.55	-5	23,601	-0.02%
2021/07/30	22	20.50	10	20.56	20.55	12	24,254	0.05%
2021/07/29	0	0.00	2	20.30	20.50	-2	24,905	-0.01%
2021/07/28	4	20.18	7	20.23	20.15	-3	25,653	-0.01%
2021/07/27	6	20.42	2	20.50	20.25	4	27,398	0.01%
2021/07/26	11	20.53	0	0.00	20.60	11	28,891	0.04%
2021/07/23	0	0.00	5	20.63	20.80	-5	30,294	-0.02%
2021/07/22	2	20.23	4	20.20	20.10	-2	31,964	-0.01%
2021/07/21	0	0.00	1	20.10	20.10	-1	32,822	0.00%
2021/07/20	2	20.90	0	0.00	20.85	2	33,061	0.01%
2021/07/19	1	21.00	7	21.24	21.30	-6	33,432	-0.02%
2021/07/16	5	21.18	2	21.30	21.15	3	34,498	0.01%
2021/07/15	1	21.30	0	0.00	21.50	1	35,170	0.00%
2021/07/14	20	21.00	7	20.61	20.95	13	35,526	0.04%
2021/07/13	14.2	21.35	25	21.24	21.10	-10.8	36,397	-0.03%
2021/07/12	3	22.13	1	22.00	22.05	2	36,710	0.01%
2021/07/09	0	0.00	3	22.30	22.10	-3	37,003	-0.01%
2021/07/08	4	22.38	0	0.00	22.50	4	37,392	0.01%
2021/07/07	2	22.10	1	21.95	22.00	1	37,980	0.00%
2021/07/06	30	22.42	38	22.19	22.40	-8	38,306	-0.02%
2021/07/05	8	22.04	0	0.00	21.90	8	38,314	0.02%
2021/07/02	23	23.42	41	23.04	22.25	-18	38,790	-0.05%
2021/07/01	20	23.06	27	22.80	22.35	-7	38,253	-0.02%
2021/06/30	21	22.63	0	0.00	22.75	21	38,511	0.05%
2021/06/29	21	22.48	0	0.00	21.90	21	38,313	0.05%
2021/06/28	19	22.38	19.2	22.40	22.50	-0.2	38,452	0.00%
2021/06/25	1	22.00	1	22.15	21.95	0	38,652	0.00%
2021/06/24	2	21.93	1	22.00	22.05	1	40,257	0.00%
2021/06/23	20	21.93	7	21.97	21.70	13	41,912	0.03%
2021/06/22	6	21.55	9	21.92	21.90	-3	42,511	-0.01%
2021/06/21	9	20.78	7	20.92	20.90	2	42,477	0.00%
2021/06/18	3	21.95	3	21.45	21.20	0	42,368	0.00%
2021/06/17	1	21.60	2	21.35	21.75	-1	42,337	0.00%
2021/06/15	6	21.28	11	21.29	21.35	-5	42,246	-0.01%
2021/06/11	0	0.00	4	21.74	21.55	-4	42,199	-0.01%
2021/06/10	1.1	21.32	1	21.30	21.75	0.1	42,189	0.00%
2021/06/09	5	22.20	13	22.12	21.75	-8	42,060	-0.02%
2021/06/08	1	22.60	1	22.35	22.25	0	41,976	0.00%
2021/06/07	2.1	22.93	17	22.41	22.30	-14.9	42,064	-0.04%
2021/06/04	11	23.16	29.7	22.74	22.70	-18.7	41,858	-0.04%
2021/06/03	22.2	23.49	23	23.32	23.30	-0.8	41,603	0.00%
2021/06/02	10.2	22.43	44	22.88	22.70	-33.9	40,838	-0.08%
2021/06/01	8.1	21.46	19	21.66	21.95	-10.9	39,963	-0.03%
2021/05/31	14.3	21.58	6	21.61	21.55	8.3	39,806	0.02%
2021/05/28	0	0.00	2.5	21.47	21.50	-2.5	39,497	-0.01%
2021/05/27	3	21.45	2	21.20	21.05	1	39,361	0.00%
2021/05/26	1	21.20	3	21.15	21.25	-2	39,667	-0.01%
2021/05/25	2	20.73	8	21.39	20.80	-6	39,447	-0.02%
2021/05/24	22.5	21.73	17	21.42	21.35	5.5	38,783	0.01%
2021/05/21	19	20.41	8	20.61	20.80	11	37,985	0.03%
2021/05/20	10	19.70	8	19.73	19.85	2	37,433	0.01%
2021/05/19	15	19.89	21	19.64	20.00	-6	37,207	-0.02%
2021/05/18	7	18.96	5	19.09	19.55	2	36,895	0.01%
2021/05/17	3	17.88	19	17.92	17.80	-16	36,558	-0.04%
2021/05/14	13	19.18	24	18.93	19.15	-11	36,021	-0.03%
2021/05/13	27	19.29	17	19.33	19.15	10	35,482	0.03%
2021/05/12	75	21.76	88	21.74	21.15	-13	34,630	-0.04%
2021/05/11	76	25.04	12	24.63	23.50	64	33,872	0.19%
2021/05/10	16	23.62	8.3	24.09	24.20	7.7	31,941	0.02%
2021/05/07	12	22.53	43	22.70	22.60	-31	31,098	-0.10%
2021/05/06	48	23.73	36	23.65	23.35	12	30,433	0.04%
2021/05/05	30.1	23.56	16	23.08	22.90	14.1	29,770	0.05%
2021/05/04	60.1	24.16	64	24.48	22.65	-3.9	29,055	-0.01%
2021/05/03	52	25.19	77	24.80	24.40	-25	27,521	-0.09%
2021/04/29	119.1	24.58	69	24.33	24.15	50.1	26,053	0.19%	大買/
2021/04/28	30	22.99	130	23.45	24.05	-100	24,638	-0.41%	大賣/
2021/04/27	114	21.96	13.3	21.78	21.90	100.7	22,993	0.44%	大買/
2021/04/26	7	20.66	22	20.56	21.30	-15	22,129	-0.07%
2021/04/23	9	20.43	11	20.80	20.60	-2	21,802	-0.01%
2021/04/22	72	22.01	37	21.73	21.35	35	21,576	0.16%
2021/04/21	10	21.09	38	20.98	21.20	-28	20,463	-0.14%
2021/04/20	21	20.27	10	20.25	20.25	11	19,855	0.06%
2021/04/19	18	20.44	39.2	20.36	20.75	-21.2	19,556	-0.11%
2021/04/16	11	19.76	19	19.74	19.95	-8	18,668	-0.04%
2021/04/15	9	19.18	0.2	19.18	19.05	8.8	18,200	0.05%
2021/04/14	43	18.53	39	18.82	18.65	4	18,027	0.02%
2021/04/13	41	19.39	7	19.26	19.25	34	18,434	0.18%
2021/04/12	6	18.84	20	19.03	18.85	-14	18,020	-0.08%
2021/04/09	31	18.19	5	18.35	18.30	26	17,975	0.14%
2021/04/08	4	18.58	35	18.66	18.60	-31	17,807	-0.17%
2021/04/07	22	18.23	20	18.16	18.15	2	17,484	0.01%
2021/04/06	26	18.18	19	17.74	18.30	7	18,037	0.04%
2021/04/01	6	17.34	0	0.00	17.55	6	17,530	0.03%
2021/03/31	14	17.31	19.4	17.40	17.50	-5.4	18,914	-0.03%
2021/03/30	21	17.12	33	17.13	17.30	-12	19,586	-0.06%
2021/03/29	41	17.54	60	17.46	17.50	-19	19,155	-0.10%
2021/03/26	40	16.37	48	16.64	16.75	-8	17,826	-0.04%
2021/03/25	43	15.19	3	15.22	15.25	40	16,265	0.25%
2021/03/24	30.4	14.65	50	14.96	15.05	-19.6	15,493	-0.13%
2021/03/23	3	14.45	0	0.00	14.50	3	15,196	0.02%
2021/03/22	1	14.65	0	0.00	14.65	1	15,187	0.01%
2021/03/18	10	14.45	4	14.50	14.50	6	15,107	0.04%
2021/03/17	20	14.60	20	14.45	14.45	0	15,131	0.00%
2021/03/16	0	0.00	9	14.60	14.60	-9	15,099	-0.06%
2021/03/15	26	14.80	20	14.75	14.75	6	15,064	0.04%
2021/03/09	1	14.80	4	14.70	14.85	-3	14,837	-0.02%
2021/03/08	23	14.64	20	14.85	14.85	3	14,943	0.02%
2021/03/05	0	0.00	6	14.39	14.45	-6	14,650	-0.04%
2021/03/04	7	14.51	8	14.58	14.60	-1	14,986	-0.01%
2021/03/03	0	0.00	5	14.50	14.45	-5	14,862	-0.03%
2021/03/02	10	14.45	5	14.35	14.35	5	14,790	0.03%
2021/02/26	47	14.50	22	14.53	14.55	25	14,690	0.17%
2021/02/25	20	14.10	10	14.45	14.45	10	14,144	0.07%
2021/02/24	0	0.00	15	13.98	13.95	-15	14,135	-0.11%
2021/02/23	5	14.20	3	14.13	14.15	2	14,016	0.01%
2021/02/22	10	13.85	102	13.88	13.80	-92	13,933	-0.66%	大賣/
2021/02/19	32.4	13.56	31	13.80	13.85	1.4	13,884	0.01%
2021/02/18	101	13.70	13	13.62	13.60	88	13,724	0.64%	大買/
2021/02/17	4	13.25	2	13.35	13.40	2	13,671	0.01%
2021/02/05	2	13.15	2	13.10	13.00	0	13,670	0.00%
2021/02/04	7	12.98	2	13.05	13.05	5	13,696	0.04%
2021/02/03	31	12.85	30	13.00	13.00	1	13,866	0.01%
2021/02/02	0	0.00	22	12.81	12.80	-22	13,882	-0.16%
2021/01/29	28	12.75	1	12.65	12.60	27	13,841	0.20%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	2	13.05	9.1	12.98	12.90	-7.1	13,792	-0.05%
2021/01/25	13.1	13.28	6	13.28	13.15	7.1	13,762	0.05%
2021/01/22	0	0.00	35	12.61	12.80	-35	13,771	-0.25%
2021/01/21	5	12.78	5	12.65	12.70	0	13,840	0.00%
2021/01/20	10	12.86	4	12.60	12.60	6	13,875	0.04%
2021/01/19	2	13.05	0	0.00	13.20	2	13,757	0.01%
2021/01/18	4	12.85	15	12.70	13.00	-11	13,716	-0.08%
2021/01/15	5	12.99	0	0.00	13.05	5	13,630	0.04%
2021/01/14	6	13.63	0	0.00	13.45	6	13,412	0.04%
2021/01/13	8	13.43	5	13.65	13.60	3	13,345	0.02%
2021/01/12	5	14.00	11	13.65	13.60	-6	13,137	-0.05%
2021/01/11	10	14.15	0	0.00	14.25	10	13,014	0.08%
2021/01/08	9	14.27	0.7	14.21	13.90	8.3	13,203	0.06%
2021/01/07	8.2	14.70	2	14.35	14.40	6.2	12,954	0.05%
2021/01/06	75	14.98	80.2	15.39	14.80	-5.2	12,700	-0.04%
2021/01/05	18	16.20	6.6	16.27	16.30	11.4	11,739	0.10%
2021/01/04	2.2	15.00	6	14.81	14.85	-3.8	11,297	-0.03%
2020/12/31	3	14.40	13	14.51	14.25	-10	10,855	-0.09%
2020/12/30	26	14.53	55	14.52	14.50	-29	10,673	-0.27%
2020/12/29	55	15.11	48	15.12	14.90	7	10,259	0.07%
2020/12/28	10	14.16	22	14.08	14.25	-12	9,424	-0.13%
2020/12/25	246	14.42	211	14.42	14.35	35	9,005	0.39%	大買/大賣/
2020/12/24	73	13.60	100.2	13.98	14.05	-27.2	7,387	-0.37%
2020/12/23	1	12.85	11	12.80	12.80	-10	6,410	-0.16%
2020/12/22	33	13.15	51	13.10	12.70	-18	6,380	-0.28%
2020/12/21	41	12.73	0	0.00	12.85	41	6,074	0.67%
2020/12/17	0	0.00	5	12.45	12.40	-5	5,873	-0.09%
2020/12/15	5	12.45	6	12.45	12.35	-1	5,891	-0.02%
2020/12/14	0	0.00	10	12.25	12.30	-10	5,833	-0.17%
2020/12/10	0	0.00	20	12.50	12.45	-20	5,802	-0.34%
2020/12/09	0	0.00	5	12.45	12.45	-5	5,764	-0.09%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	9	12.45	2	12.40	12.50	7	5,868	0.12%
2020/12/04	0	0.00	14	12.30	12.35	-14	5,872	-0.24%
2020/12/03	9	12.32	0	0.00	12.35	9	6,096	0.15%
2020/12/02	0	0.00	5	12.70	12.50	-5	6,154	-0.08%
2020/12/01	0	0.00	2	12.30	12.40	-2	5,955	-0.03%
2020/11/30	20	12.30	10	12.35	12.55	10	6,175	0.16%
2020/11/26	4	12.15	0	0.00	12.15	4	6,174	0.06%
2020/11/25	2	12.10	5	12.15	12.10	-3	6,232	-0.05%
2020/11/23	2	12.10	10.6	12.09	12.05	-8.6	6,286	-0.14%
2020/11/20	5	11.90	0	0.00	11.85	5	6,134	0.08%
2020/11/19	2	11.90	0	0.00	11.90	2	6,161	0.03%
2020/11/16	1	11.80	4	11.90	11.85	-3	6,308	-0.05%
2020/11/11	1	11.95	0	0.00	11.95	1	7,020	0.01%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	0	0.00	3	11.60	11.60	-3	6,766	-0.04%
2020/11/05	0	0.00	5	11.55	11.55	-5	6,668	-0.07%
2020/11/04	0	0.00	9	11.50	11.50	-9	6,693	-0.13%
2020/11/03	0	0.00	11	11.50	11.50	-11	6,660	-0.17%
2020/11/02	5	11.35	0	0.00	11.40	5	6,633	0.08%
2020/10/30	24	11.52	0	0.00	11.55	24	6,589	0.36%
2020/10/29	0	0.00	5	11.40	11.45	-5	6,309	-0.08%
2020/10/28	11	11.45	0	0.00	11.30	11	6,318	0.17%
2020/10/26	0	0.00	5	11.30	11.25	-5	6,181	-0.08%
2020/10/23	7	11.15	2	11.20	11.20	5	6,132	0.08%
2020/10/21	10	11.18	5	11.20	11.20	5	6,120	0.08%
2020/10/19	10	11.40	0	0.00	11.25	10	6,115	0.16%
2020/10/16	11	11.30	1	11.20	11.30	10	6,181	0.16%
2020/10/08	2	11.15	0	0.00	11.15	2	5,827	0.03%
2020/10/06	1	11.20	0	0.00	11.20	1	5,783	0.02%
2020/09/25	0	0.00	1	10.85	10.80	-1	5,622	-0.02%
2020/09/23	0	0.00	10	11.30	11.15	-10	5,784	-0.17%
2020/09/22	0	0.00	1	11.35	11.30	-1	5,733	-0.02%
2020/09/21	2	11.45	0	0.00	11.45	2	5,697	0.04%
2020/09/17	3	11.45	3	11.50	11.45	0	5,627	0.00%
2020/09/16	0	0.00	5	11.45	11.40	-5	5,670	-0.09%
2020/09/14	0	0.00	5	11.50	11.50	-5	5,942	-0.08%
2020/09/11	6	11.77	0	0.00	11.60	6	5,936	0.10%
2020/09/10	11	11.78	0	0.00	11.80	11	6,089	0.18%
2020/09/09	2	11.60	0	0.00	11.70	2	6,010	0.03%
2020/09/08	20	11.81	21	11.76	11.70	-1	6,033	-0.02%
2020/09/07	6	11.55	0	0.00	11.40	6	5,749	0.10%
2020/09/04	0	0.00	20	11.20	11.25	-20	5,635	-0.35%
2020/09/03	2	11.20	0	0.00	11.40	2	5,576	0.04%
2020/09/02	20	11.10	1.2	11.06	11.15	18.8	5,272	0.36%
2020/09/01	0	0.00	1	11.35	11.40	-1	5,111	-0.02%
2020/08/28	0	0.00	5	12.15	12.20	-5	4,913	-0.10%
2020/08/27	0.9	12.10	4	12.25	12.20	-3.1	4,851	-0.06%
2020/08/26	4.9	12.19	8	12.24	12.20	-3.1	4,769	-0.06%
2020/08/25	1	12.10	13	12.05	12.10	-12	4,703	-0.26%
2020/08/24	0	0.00	10.6	11.99	11.95	-10.6	4,685	-0.23%
2020/08/21	15.9	11.95	0	0.00	11.95	15.9	4,663	0.34%
2020/08/20	3	11.85	0	0.00	11.85	3	4,675	0.06%
2020/08/19	7	12.20	1	12.30	12.25	6	4,520	0.13%
2020/08/18	34	12.10	34	12.00	12.00	0	4,317	0.00%
2020/08/17	1	12.30	3	12.43	12.35	-2	4,058	-0.05%
2020/08/14	0	0.00	7	11.65	11.70	-7	3,672	-0.19%
2020/08/13	0	0.00	1	11.55	11.55	-1	3,676	-0.03%
2020/08/12	2	11.53	0	0.00	11.55	2	3,718	0.05%
2020/08/11	0	0.00	1	11.55	11.55	-1	3,733	-0.03%
2020/08/10	6	11.75	0	0.00	11.55	6	3,775	0.16%
2020/08/07	1	11.50	0	0.00	11.45	1	3,748	0.03%
2020/08/03	0	0.00	2	11.40	11.70	-2	3,952	-0.05%
2020/07/28	2	10.95	0	0.00	11.00	2	4,630	0.04%
2020/07/20	2	11.60	0	0.00	11.55	2	4,654	0.04%
2020/07/15	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2020/07/10	0	0.00	2	11.50	11.50	-2	4,762	-0.04%
2020/07/09	1	11.55	11	11.60	11.60	-10	4,784	-0.21%
2020/07/08	0	0.00	11	11.65	11.65	-11	4,782	-0.23%
2020/07/06	1	11.70	0	0.00	11.80	1	4,776	0.02%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	4	11.70	10.4	11.50	11.70	-6.4	4,657	-0.14%
2020/06/30	0	0.00	7	11.30	11.25	-7	4,478	-0.16%
2020/06/24	0	0.00	9	11.38	11.35	-9	4,446	-0.20%
2020/06/22	5	11.65	0	0.00	11.60	5	4,373	0.11%
2020/06/19	0	0.00	10	11.40	11.70	-10	4,239	-0.24%
2020/06/18	10	11.25	0.1	11.20	11.15	9.9	4,054	0.24%
2020/06/17	60	11.35	35	11.21	11.20	25	4,011	0.62%
2020/06/16	10	10.91	0	0.00	10.95	10	3,785	0.26%
2020/06/15	5	11.20	0	0.00	10.85	5	3,823	0.13%
2020/06/11	4	10.90	0	0.00	10.85	4	3,757	0.11%
2020/06/09	0	0.00	1	11.30	11.25	-1	3,838	-0.03%
2020/06/05	1	11.25	0	0.00	11.25	1	3,867	0.03%
2020/06/04	0	0.00	13	11.20	11.15	-13	3,780	-0.34%
2020/05/28	0	0.00	1	10.95	10.95	-1	3,951	-0.03%
2020/05/27	0	0.00	5	11.20	11.10	-5	3,968	-0.13%
2020/05/26	0	0.00	5	11.00	11.00	-5	3,959	-0.13%
2020/05/25	0	0.00	2	11.00	11.00	-2	3,975	-0.05%
2020/05/21	2	11.00	0	0.00	11.05	2	4,032	0.05%
2020/05/19	5	11.15	0	0.00	11.05	5	4,066	0.12%
2020/05/18	0	0.00	4	10.90	10.90	-4	4,152	-0.10%
2020/05/14	0	0.00	80	11.00	10.90	-80	4,150	-1.93%
2020/05/07	0	0.00	5	12.00	11.85	-5	4,141	-0.12%
2020/05/06	121	12.41	38	12.42	12.05	83	4,114	2.02%	大買/
2020/05/05	25	11.26	15	11.47	11.85	10	3,639	0.27%
2020/05/04	0	0.00	7	10.78	10.95	-7	3,591	-0.19%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/28	2	10.75	0	0.00	10.55	2	4,193	0.05%
2020/04/27	6	10.33	6	10.40	10.65	0	4,191	0.00%
2020/04/21	0	0.00	10	10.40	10.15	-10	4,261	-0.23%
2020/04/20	10	10.50	0	0.00	10.45	10	4,217	0.24%
2020/04/17	0	0.00	17	10.37	10.25	-17	4,137	-0.41%
2020/04/14	0	0.00	6	10.25	10.30	-6	4,033	-0.15%
2020/04/09	11	10.15	1	10.10	10.25	10	3,997	0.25%
2020/04/08	11	10.00	0	0.00	10.05	11	4,026	0.27%
2020/03/26	0	0.00	10	10.00	10.00	-10	3,974	-0.25%
2020/03/18	1	9.66	0	0.00	9.68	1	3,935	0.03%
2020/03/17	0	0.00	5	9.69	9.60	-5	3,908	-0.13%
2020/03/13	0	0.00	1	10.15	10.35	-1	3,839	-0.03%
2020/03/10	0	0.00	2	11.70	11.85	-2	3,691	-0.05%
2020/03/06	5	12.50	3	12.40	12.45	2	3,586	0.06%
2020/03/04	0	0.00	4	12.10	12.10	-4	3,372	-0.12%
2020/02/26	0	0.00	1	12.40	12.45	-1	3,281	-0.03%
2020/02/25	2	12.48	0	0.00	12.40	2	3,246	0.06%
2020/02/24	0	0.00	1	12.50	12.40	-1	3,153	-0.03%
2020/02/21	1	12.30	0	0.00	12.35	1	3,123	0.03%
2020/02/20	0	0.00	10	12.25	12.25	-10	3,143	-0.32%
2020/02/19	2	12.35	0	0.00	12.30	2	3,160	0.06%
2020/02/18	0	0.00	1	12.10	12.10	-1	3,064	-0.03%
2020/02/10	12	12.78	15	12.59	12.55	-3	3,049	-0.10%
2020/02/07	3	12.35	0	0.00	12.30	3	2,869	0.10%
2020/02/05	10	12.35	0	0.00	12.10	10	2,777	0.36%
2020/02/04	51	13.37	51	12.71	12.95	0	2,603	0.00%
2020/02/03	10	12.75	0	0.00	12.75	10	2,058	0.49%
2020/01/30	2	11.70	0	0.00	11.60	2	1,839	0.11%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/07	1	12.00	3	12.00	11.95	-2	1,798	-0.11%
2020/01/03	2	12.15	0	0.00	12.20	2	1,842	0.11%
2019/12/30	2	12.00	0	0.00	12.00	2	1,772	0.11%
2019/12/27	3	12.05	0	0.00	12.05	3	1,770	0.17%
2019/12/24	0	0.00	0.3	12.10	12.20	-0.3	1,748	-0.02%
2019/12/23	1	12.15	0	0.00	12.10	1	1,707	0.06%
2019/12/19	0	0.00	3	12.15	12.15	-3	1,689	-0.18%
2019/12/18	11	12.24	0	0.00	12.25	11	1,678	0.66%
2019/12/16	1	11.95	0	0.00	11.95	1	1,671	0.06%
2019/12/13	1	11.75	0	0.00	11.70	1	1,638	0.06%
2019/12/11	1	11.70	0	0.00	11.70	1	1,712	0.06%
2019/12/09	0	0.00	1	11.65	11.65	-1	1,770	-0.06%
2019/12/05	5	11.75	0	0.00	11.75	5	1,774	0.28%
2019/12/03	0.1	11.65	0	0.00	11.70	0.1	1,772	0.01%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,779	-0.28%
2019/11/26	5	11.75	0	0.00	11.65	5	1,757	0.28%
2019/11/21	0	0.00	5	11.85	11.75	-5	1,863	-0.27%
2019/11/20	5	11.85	0	0.00	11.90	5	1,863	0.27%
2019/11/12	0	0.00	1	11.25	11.30	-1	1,776	-0.06%
2019/11/11	0	0.00	1	11.20	11.20	-1	1,791	-0.06%
2019/11/08	1	11.45	2	11.30	11.45	-1	1,800	-0.06%
2019/11/07	0	0.00	5	11.22	11.20	-5	1,740	-0.29%
2019/11/06	0	0.00	7	11.25	11.20	-7	1,754	-0.40%
2019/11/05	5	11.20	0	0.00	11.25	5	1,760	0.28%
2019/10/29	2	11.20	3	11.25	11.15	-1	1,834	-0.05%
2019/10/25	3	11.12	5	11.15	11.10	-2	1,839	-0.11%
2019/10/22	8	11.16	0	0.00	11.15	8	1,910	0.42%
2019/10/21	6	11.20	0	0.00	11.20	6	1,931	0.31%
2019/10/09	0	0.00	5	11.35	11.35	-5	1,842	-0.27%
2019/10/07	5	11.35	0	0.00	11.35	5	1,949	0.26%
2019/09/23	0	0.00	2	11.65	11.65	-2	2,127	-0.09%
2019/09/20	1	11.65	0	0.00	11.65	1	2,139	0.05%
2019/09/18	0.1	11.20	0	0.00	11.30	0.1	2,115	0.00%
2019/09/16	0	0.00	0.7	11.25	11.30	-0.7	2,110	-0.03%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/03	0	0.00	2	11.50	11.50	-2	2,047	-0.10%
2019/08/28	2	11.63	0	0.00	11.60	2	2,068	0.10%
2019/08/08	0	0.00	1	13.05	13.10	-1	1,914	-0.05%
2019/08/07	4	12.70	0	0.00	12.70	4	1,912	0.21%
2019/08/05	0	0.00	1	13.00	12.90	-1	1,970	-0.05%
2019/08/02	0.6	12.95	0	0.00	13.00	0.6	1,970	0.03%
2019/07/23	0	0.00	10	13.15	13.15	-10	1,988	-0.50%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/17	1	13.45	0	0.00	13.40	1	1,895	0.05%
2019/07/16	10	13.50	0	0.00	13.50	10	1,880	0.53%
2019/07/11	8	13.48	0	0.00	13.40	8	1,942	0.41%
2019/07/08	0	0.00	63	13.90	13.90	-63	1,885	-3.34%
2019/07/05	16	13.80	0	0.00	13.90	16	1,955	0.82%
2019/06/25	2	13.70	6	13.70	13.50	-4	2,242	-0.18%
2019/06/19	9	13.23	3	13.25	13.30	6	2,400	0.25%
2019/06/17	6	13.20	0	0.00	13.10	6	2,450	0.24%
2019/06/14	0	0.00	2	13.30	13.25	-2	2,458	-0.08%
2019/06/12	10	13.30	0	0.00	13.30	10	2,578	0.39%
2019/06/06	0	0.00	11	13.30	13.25	-11	3,018	-0.36%
2019/05/30	5	13.45	2	13.50	13.50	3	3,126	0.10%
2019/05/23	2	13.25	2	13.25	13.25	0	3,092	0.00%
2019/05/22	0	0.00	1	13.35	13.35	-1	3,116	-0.03%
2019/05/21	0	0.00	5	13.25	13.35	-5	3,233	-0.15%
2019/05/17	5	13.21	0	0.00	13.10	5	3,369	0.15%
2019/05/14	3	12.55	3	12.65	12.95	0	3,526	0.00%
2019/05/10	3	13.40	0	0.00	13.30	3	3,473	0.09%
2019/05/08	3	13.45	3	13.50	13.50	0	3,459	0.00%
2019/05/06	3	13.50	3	13.45	13.45	0	3,450	0.00%
2019/05/03	3	13.60	3	13.70	13.70	0	3,427	0.00%
2019/04/30	10	13.55	2	13.60	13.60	8	3,388	0.24%
2019/04/24	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/19	1	13.35	2	13.35	13.35	-1	3,336	-0.03%
2019/04/18	9	13.30	0	0.00	13.30	9	3,334	0.27%
2019/04/15	0	0.00	4	13.68	13.70	-4	3,230	-0.12%
2019/04/11	0	0.00	1	13.70	13.70	-1	3,196	-0.03%
2019/04/08	32	14.25	2	14.40	14.25	30	3,032	0.99%
2019/04/02	0	0.00	2	13.95	13.90	-2	2,851	-0.07%
2019/03/27	2	13.80	0	0.00	13.75	2	2,891	0.07%
2019/03/26	2	13.90	0	0.00	13.80	2	2,862	0.07%
2019/03/25	2	14.00	0	0.00	13.90	2	2,850	0.07%
2019/03/22	3	13.80	1	13.90	13.95	2	2,816	0.07%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/18	0	0.00	2	14.15	14.00	-2	2,716	-0.07%
2019/03/15	1	14.10	4	14.13	14.00	-3	2,692	-0.11%
2019/03/14	2	14.00	3	14.03	13.95	-1	2,639	-0.04%
2019/03/13	0	0.00	3	14.08	14.00	-3	2,572	-0.12%
2019/03/12	4	13.93	41	13.95	13.90	-37	2,496	-1.48%
2019/03/07	0	0.00	1	13.40	13.25	-1	2,262	-0.04%
2019/03/06	0	0.00	2	13.25	13.50	-2	2,260	-0.09%
2019/03/05	1	13.40	0	0.00	13.30	1	2,232	0.04%
2019/02/27	0	0.00	20	13.10	13.10	-20	2,181	-0.92%
2019/02/26	0	0.00	10	13.25	13.20	-10	2,189	-0.46%
2019/02/25	0	0.00	1	13.10	13.10	-1	2,185	-0.05%
2019/02/20	32	13.35	1	13.10	13.20	31	2,183	1.42%
2019/02/14	0	0.00	1	12.15	12.50	-1	2,017	-0.05%
2019/02/13	1	12.10	7	12.10	12.10	-6	1,905	-0.31%
2019/01/28	4	11.70	0	0.00	11.80	4	1,894	0.21%
2019/01/25	3	11.75	0	0.00	11.80	3	1,940	0.15%
2019/01/11	0	0.00	1	11.85	11.75	-1	2,062	-0.05%
2019/01/09	0	0.00	1	12.00	11.95	-1	2,060	-0.05%
2018/12/26	0	0.00	16	11.70	11.65	-16	2,355	-0.68%
2018/12/17	0	0.00	4	11.70	11.70	-4	2,295	-0.17%
2018/12/11	4	11.60	0	0.00	11.60	4	2,377	0.17%
2018/12/10	2	11.55	0	0.00	11.55	2	2,379	0.08%
2018/12/04	16	11.50	0	0.00	11.40	16	2,564	0.62%
2018/12/03	0	0.00	1	11.50	11.50	-1	2,630	-0.04%
2018/11/20	0	0.00	199	11.42	11.35	-199	3,461	-5.75%	大賣/鉅額交易
2018/11/19	0	0.00	101	11.65	11.50	-101	3,728	-2.71%	大賣/鉅額交易
2018/11/16	200	11.65	0	0.00	11.60	200	3,903	5.12%	大買/鉅額交易
2018/11/15	100	11.32	0	0.00	11.35	100	4,070	2.46%
2018/10/22	1	11.05	1	11.10	11.00	0	4,959	0.00%
2018/10/17	0	0.00	1	11.45	11.15	-1	5,070	-0.02%
2018/10/15	1	11.40	0	0.00	11.40	1	5,427	0.02%
2018/10/11	1	11.25	0	0.00	10.90	1	5,705	0.02%
2018/09/26	0	0.00	0.4	12.45	12.55	-0.4	5,885	-0.01%
2018/09/20	0	0.00	1	12.10	12.20	-1	6,052	-0.02%
2018/09/19	2	12.30	1	12.35	12.35	1	6,012	0.02%
2018/09/18	0	12.10	2	12.20	12.15	-2	6,001	-0.03%
2018/09/17	0	0.00	7.1	12.34	12.35	-7.1	6,013	-0.12%
2018/09/13	2	12.35	0	0.00	12.45	2	6,014	0.03%
2018/09/12	1	12.50	0	0.00	12.30	1	6,045	0.02%
2018/09/11	5	12.40	0	0.00	12.50	5	6,074	0.08%
2018/09/10	0	0.00	5	12.10	12.25	-5	6,090	-0.08%
2018/09/04	9	13.45	0	0.00	13.40	9	6,168	0.15%
2018/09/03	2	13.48	2	13.45	13.45	0	6,242	0.00%
2018/08/29	3	13.50	12	13.30	13.35	-9	6,816	-0.13%
2018/08/28	43	13.51	5	13.61	13.45	38	6,798	0.56%
2018/08/27	1	14.15	0	0.00	14.15	1	6,760	0.01%
2018/08/24	33	13.95	29	14.22	13.70	4	6,624	0.06%
2018/08/23	3	13.38	35	13.55	13.85	-32	6,660	-0.48%
2018/08/22	6	13.54	20	13.66	13.30	-14	6,567	-0.21%
2018/08/21	25	13.33	12	13.42	13.60	13	6,371	0.20%
2018/08/20	0	0.00	2	13.30	13.30	-2	6,371	-0.03%
2018/08/17	2	13.30	7	13.49	13.20	-5	6,399	-0.08%
2018/08/16	4	13.76	5	13.60	13.65	-1	6,337	-0.02%
2018/08/15	2	14.05	5	14.06	14.10	-3	6,277	-0.05%
2018/08/14	0	0.00	33	13.92	13.90	-33	6,187	-0.53%
2018/08/13	6	13.38	0	0.00	13.25	6	6,126	0.10%
2018/08/09	4	13.53	6	13.50	13.60	-2	6,174	-0.03%
2018/08/08	11	13.72	0	0.00	13.60	11	6,197	0.18%
2018/08/07	4	13.86	40	13.87	13.80	-36	6,106	-0.59%
2018/08/06	2	13.40	0	0.00	13.55	2	5,899	0.03%
2018/08/03	2	13.38	0	0.00	13.35	2	5,843	0.03%
2018/08/02	0	0.00	1	13.35	13.35	-1	5,827	-0.02%
2018/08/01	21	13.10	0	0.00	13.30	21	5,781	0.36%
2018/07/31	4	12.99	0	0.00	13.25	4	5,766	0.07%
2018/07/30	6	12.95	4	12.95	12.95	2	5,757	0.03%
2018/07/27	2	13.30	0	0.00	13.25	2	5,725	0.03%
2018/07/26	5	13.33	0	0.00	13.35	5	5,705	0.09%
2018/07/24	1	13.20	13	13.10	13.35	-12	5,701	-0.21%
2018/07/23	32	13.10	20	13.15	13.10	12	5,622	0.21%
2018/07/20	2	13.33	21	13.49	13.50	-19	5,560	-0.34%
2018/07/19	19	13.13	16	13.20	13.15	3	5,318	0.06%
2018/07/18	10	12.70	0	0.00	12.70	10	5,094	0.20%
2018/07/10	0	0.00	7	12.30	12.35	-7	4,798	-0.15%
2018/07/06	0	0.00	1	11.60	11.90	-1	4,595	-0.02%
2018/07/04	0	0.00	12	11.85	11.95	-12	4,572	-0.26%
2018/07/03	0	0.00	12	11.68	11.90	-12	4,558	-0.26%
2018/06/29	12	11.75	6	11.35	11.75	6	4,548	0.13%
2018/06/27	0	0.00	13	12.23	11.95	-13	4,381	-0.30%
2018/06/26	6	11.85	0	0.00	12.05	6	4,340	0.14%
2018/06/22	2	12.25	0	0.00	12.15	2	4,331	0.05%
2018/06/21	6	12.10	4	12.30	12.25	2	4,324	0.05%
2018/06/20	18	11.81	11	11.89	12.05	7	4,279	0.16%
2018/06/19	1	12.25	1	12.30	12.10	0	4,192	0.00%
2018/06/14	2	12.10	1	12.10	12.05	1	4,065	0.02%
2018/06/13	68	12.39	15	12.33	12.15	53	4,028	1.32%
2018/06/12	11	12.04	1	11.95	12.25	10	3,922	0.25%
2018/06/11	22	12.30	1	12.30	12.15	21	3,804	0.55%
2018/06/08	15	12.32	48	12.49	12.35	-33	3,706	-0.89%
2018/06/07	24	12.20	13	12.18	11.95	11	3,476	0.32%
2018/06/06	12	11.87	11	11.74	11.95	1	3,268	0.03%
2018/06/04	11	11.50	0	0.00	11.55	11	2,921	0.38%
2018/06/01	10	11.25	17	11.21	11.35	-7	2,736	-0.26%
2018/05/31	0	0.00	7	10.99	10.90	-7	2,486	-0.28%
2018/05/30	0	0.00	2	10.65	10.70	-2	2,192	-0.09%
2018/05/21	1	10.40	25	10.39	10.40	-24	1,974	-1.22%
2018/05/18	6	10.35	2	10.40	10.30	4	1,952	0.20%
2018/05/17	0	0.00	2	10.30	10.25	-2	1,907	-0.10%
2018/05/16	5	10.20	2	10.15	10.20	3	1,851	0.16%
2018/05/10	0	0.00	4	10.23	10.15	-4	1,833	-0.22%
2018/05/09	0	0.00	2	10.15	10.20	-2	1,820	-0.11%
2018/04/27	0	0.00	3	10.15	10.10	-3	1,933	-0.16%
2018/04/26	0	0.00	9	10.26	10.05	-9	1,970	-0.46%
2018/04/24	5	9.87	0	0.00	9.94	5	1,966	0.25%
2018/04/20	0	0.00	3	10.05	10.00	-3	2,066	-0.15%
2018/04/11	0	0.00	3	9.98	9.98	-3	2,696	-0.11%
2018/04/10	0	0.00	1	9.96	9.92	-1	2,716	-0.04%
2018/04/02	0	0.00	1	9.91	9.90	-1	2,831	-0.04%
2018/03/29	0	0.00	5	9.61	9.61	-5	2,825	-0.18%
2018/02/21	0	0.00	1	9.33	9.37	-1	3,640	-0.03%
2018/02/09	1	8.85	0	0.00	8.97	1	3,728	0.03%
2018/02/08	2	9.10	0	0.00	9.15	2	3,711	0.05%
2018/02/06	5	9.22	2	8.92	9.00	3	3,733	0.08%
2018/02/02	1	9.74	0	0.00	9.72	1	3,714	0.03%
2018/02/01	2	9.75	0	0.00	9.72	2	3,735	0.05%
2018/01/31	0	0.00	0.2	9.74	9.74	-0.2	3,724	-0.01%
2018/01/30	3	9.84	0	0.00	9.86	3	3,704	0.08%
2018/01/29	3	10.00	15	10.07	9.98	-12	3,679	-0.33%
2018/01/25	0	0.00	1	10.10	10.10	-1	3,684	-0.03%
2018/01/24	4	10.05	0	0.00	10.10	4	3,675	0.11%
2018/01/22	0	0.00	3.9	10.14	10.15	-3.9	3,653	-0.11%
2018/01/19	0	0.00	12	10.25	10.25	-12	3,649	-0.33%
2018/01/16	10	10.35	0	0.00	10.45	10	3,608	0.28%
2018/01/15	10	10.50	0	0.00	10.50	10	3,580	0.28%
2018/01/12	1	10.45	11	10.40	10.50	-10	3,619	-0.28%
2018/01/10	10	10.65	6	10.58	10.45	4	3,820	0.10%
2018/01/09	0	0.00	7	10.48	10.35	-7	3,702	-0.19%
2018/01/08	2	10.10	0.8	10.05	10.10	1.2	3,526	0.03%
2018/01/02	0	0.00	10	10.05	10.05	-10	3,736	-0.27%