券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 31.90 | 0 | 0.00 | 31.15 | 0 | 56 | 0.00% |
|
| 2024/04/01 | 0 | 31.35 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/22 | 0 | 31.85 | 0 | 0.00 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/03/20 | 0 | 31.05 | 0 | 0.00 | 31.00 | 0 | 55 | 0.00% |
|
| 2024/03/14 | 0 | 31.00 | 0 | 0.00 | 31.25 | 0 | 54 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 31.10 | 31.00 | -0.1 | 54 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 31.75 | 31.05 | 0 | 55 | 0.00% |
|
| 2024/02/23 | 0 | 31.25 | 0 | 0.00 | 31.10 | 0 | 60 | 0.00% |
|
| 2024/02/19 | 0 | 33.00 | 0 | 0.00 | 30.75 | 0 | 63 | 0.00% |
|
| 2024/02/02 | 0 | 32.20 | 0 | 0.00 | 30.95 | 0 | 85 | 0.00% |
|
| 2023/11/24 | 0 | 33.85 | 0 | 0.00 | 30.75 | 0 | 67 | 0.00% |
|
| 2023/10/31 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 51 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1.4 | 29.50 | 29.50 | -1.4 | 53 | -2.70% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 23.80 | 23.65 | 0 | 68 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 23.80 | 23.70 | 0 | 73 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 23.70 | 23.60 | 0 | 77 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 23.65 | 23.60 | 0 | 183 | 0.00% |
|
| 2023/07/25 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 322 | 0.62% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 23.10 | 23.15 | 0 | 264 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 84 | -1.19% |
|
| 2023/02/13 | 0 | 20.90 | 0 | 0.00 | 20.30 | 0 | 117 | 0.00% |
|
| 2023/02/10 | 0 | 20.90 | 0 | 0.00 | 20.45 | 0 | 125 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 205 | -0.49% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 198 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 201 | -0.50% |
|
| 2022/11/14 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 201 | 0.50% |
|
| 2022/11/11 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 201 | 0.50% |
|
| 2022/11/07 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 168 | 0.59% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 18.75 | 19.15 | -1 | 80 | -1.25% |
|
| 2022/04/12 | 0 | 20.30 | 0 | 0.00 | 19.80 | 0 | 71 | 0.00% |
|
| 2022/03/31 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 65 | 0.00% |
|
| 2022/03/28 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 63 | 0.00% |
|
| 2022/03/24 | 0 | 21.00 | 0 | 0.00 | 19.90 | 0 | 64 | 0.00% |
|
| 2022/03/03 | 0 | 21.00 | 0 | 0.00 | 19.90 | 0 | 69 | 0.00% |
|
| 2022/01/11 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 63 | 0.00% |
|
| 2021/08/13 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 173 | 0.58% |
|
| 2021/06/21 | 0 | 22.00 | 0 | 0.00 | 21.65 | 0 | 657 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0.4 | 21.85 | 21.90 | -0.4 | 657 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 20.93 | 21.10 | -2 | 702 | -0.28% |
|
| 2021/05/24 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 702 | 0.28% |
|
| 2021/05/06 | 4 | 21.80 | 4 | 22.30 | 22.10 | 0 | 587 | 0.00% |
|
| 2021/05/05 | 1 | 22.45 | 9 | 21.04 | 22.30 | -8 | 581 | -1.38% |
|
| 2021/05/04 | 18 | 24.18 | 11 | 24.27 | 22.20 | 7 | 556 | 1.26% |
|
| 2021/05/03 | 11 | 24.40 | 10 | 24.35 | 24.50 | 1 | 458 | 0.22% |
|
| 2021/03/24 | 0 | 22.50 | 0 | 0.00 | 21.15 | 0 | 272 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 18.35 | 17.60 | -5 | 224 | -2.23% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 15.60 | 15.80 | -11 | 274 | -4.00% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 14.50 | 14.60 | -3 | 407 | -0.74% |
|
| 2020/10/08 | 3 | 16.25 | 0 | 0.00 | 14.55 | 3 | 408 | 0.73% |
|
| 2020/08/20 | 0 | 0.00 | 7 | 14.01 | 14.10 | -7 | 483 | -1.45% |
|
| 2020/08/11 | 7 | 15.06 | 0 | 0.00 | 14.30 | 7 | 486 | 1.44% |
|
| 2020/07/01 | 0 | 0.00 | 35 | 15.46 | 15.00 | -35 | 405 | -8.63% |
|
| 2020/06/30 | 5 | 15.90 | 0 | 0.00 | 15.85 | 5 | 392 | 1.27% |
|
| 2020/06/23 | 5 | 14.84 | 0.8 | 15.00 | 15.10 | 4.2 | 354 | 1.18% |
|
| 2020/06/22 | 5 | 15.30 | 5 | 15.50 | 15.25 | 0 | 333 | 0.00% |
|
| 2020/06/19 | 41 | 15.35 | 0 | 0.00 | 15.45 | 41 | 298 | 13.73% |
|
| 2020/04/08 | 0 | 10.05 | 0 | 0.00 | 10.20 | 0 | 106 | 0.00% |
|
| 2020/03/26 | 0 | 9.70 | 0 | 0.00 | 9.78 | 0 | 102 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 10.55 | 10.55 | -10 | 270 | -3.69% |
|
| 2018/09/25 | 0 | 10.30 | 0 | 0.00 | 10.35 | 0 | 279 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 10.60 | 10.65 | -1 | 356 | -0.28% |
|
| 2018/05/28 | 10 | 10.20 | 0 | 0.00 | 10.05 | 10 | 2,390 | 0.42% |
|
| 2018/04/26 | 18 | 11.65 | 20 | 11.34 | 10.20 | -2 | 2,214 | -0.09% |
|
| 2018/04/25 | 15 | 11.45 | 31 | 11.40 | 11.25 | -16 | 1,864 | -0.86% |
|
| 2018/04/24 | 19 | 11.64 | 0 | 0.00 | 11.85 | 19 | 1,750 | 1.09% |
|
| 2018/04/16 | 0 | 10.95 | 3 | 10.93 | 10.90 | -3 | 1,519 | -0.20% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 11.15 | 11.10 | -3 | 1,460 | -0.21% |
|
| 2018/04/11 | 3 | 10.60 | 146 | 10.62 | 10.65 | -143 | 1,219 | -11.73% |
大賣/鉅額交易
|
| 2018/04/10 | 128 | 10.53 | 0 | 0.00 | 10.00 | 128 | 1,063 | 12.04% |
大買/鉅額交易
|
| 2018/04/09 | 21 | 10.44 | 0 | 0.00 | 10.60 | 21 | 986 | 2.13% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 9.62 | 9.59 | -1 | 808 | -0.12% |
|
| 2018/03/27 | 2 | 9.82 | 1 | 9.60 | 9.60 | 1 | 723 | 0.14% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 9.72 | 10.05 | -10 | 563 | -1.78% |
|
| 2018/03/23 | 15 | 9.09 | 10 | 8.90 | 9.14 | 5 | 465 | 1.08% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 8.24 | 8.26 | -4 | 398 | -1.01% |
|
| 2018/02/27 | 7 | 8.44 | 7 | 8.39 | 8.35 | 0 | 392 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 8.47 | 8.42 | -3 | 386 | -0.78% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 8.02 | 7.98 | -3 | 377 | -0.79% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 8.00 | 7.96 | -4 | 372 | -1.07% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 8.14 | 8.14 | -3 | 366 | -0.82% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 8.24 | 8.09 | -2 | 364 | -0.55% |
|
| 2018/01/26 | 0 | 0.00 | 4 | 8.73 | 8.72 | -4 | 352 | -1.14% |
|
| 2018/01/18 | 2 | 8.76 | 0 | 0.00 | 8.77 | 2 | 345 | 0.58% |
|
| 2018/01/17 | 2 | 8.80 | 0 | 0.00 | 8.85 | 2 | 346 | 0.58% |
|
| 2018/01/15 | 2 | 8.75 | 0 | 0.00 | 8.77 | 2 | 328 | 0.61% |
|
| 2018/01/12 | 2 | 8.71 | 0 | 0.00 | 8.75 | 2 | 317 | 0.63% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 8.86 | 8.69 | -4 | 304 | -1.31% |
|
| 2018/01/09 | 4 | 8.47 | 0 | 0.00 | 8.49 | 4 | 274 | 1.46% |
|