大魯閣 (1432)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	18.20	18.40	0	1,036	0.00%
2024/04/29	0	0.00	0	17.98	18.10	0	1,051	0.00%
2024/04/24	0	0.00	5	17.60	17.65	-5	1,064	-0.47%
2024/04/22	0	17.50	0	0.00	17.35	0	1,076	0.00%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/11	1	18.15	0	0.00	18.15	1	1,142	0.09%
2024/04/10	0	0.00	0	18.25	18.20	0	1,153	0.00%
2024/04/02	0	18.40	1	18.35	18.30	-1	1,195	-0.08%
2024/04/01	0	0.00	0	18.95	18.50	0	1,197	0.00%
2024/03/29	0	0.00	0	19.05	18.85	0	1,198	0.00%
2024/03/28	0	19.82	0	19.70	19.45	0	1,193	0.00%
2024/03/27	2	19.88	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.75	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.42	0	19.45	19.45	0	1,183	0.00%
2024/03/21	0	19.44	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.25	0	0.00	19.20	1	1,194	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/12	0	20.05	0	20.00	20.25	0	1,174	0.00%
2024/03/08	0.1	19.35	1	19.50	19.15	-0.9	1,160	-0.08%
2024/03/07	2.1	20.25	3	20.13	20.00	-0.9	1,139	-0.08%
2024/03/06	5	21.77	0	0.00	21.50	5	1,079	0.46%
2024/03/05	9	21.92	0.1	21.70	21.60	8.9	970	0.92%
2024/03/04	2	21.98	4	21.93	22.40	-2	956	-0.21%
2024/03/01	0	0.00	2	23.10	23.10	-2	897	-0.22%
2024/02/29	2	24.15	0	0.00	24.75	2	866	0.23%
2024/02/22	0	0.00	2.2	22.22	22.55	-2.2	926	-0.24%
2024/02/21	0	0.00	9	21.47	21.50	-9	906	-0.99%
2024/02/20	1	21.25	0	0.00	21.45	1	922	0.11%
2024/02/19	0	0.00	1.7	21.28	21.25	-1.7	927	-0.18%
2024/02/16	1	21.40	3	21.40	21.40	-2	921	-0.22%
2024/02/15	3	21.43	0	0.00	21.40	3	916	0.33%
2024/02/05	1	20.70	0	0.00	21.20	1	895	0.11%
2024/02/02	1	20.55	0	0.00	20.50	1	877	0.11%
2024/02/01	0	0.00	2	21.20	20.50	-2	867	-0.23%
2024/01/31	6	21.41	1.5	21.47	21.90	4.5	831	0.54%
2024/01/30	0	0.00	1	21.10	21.00	-1	803	-0.12%
2024/01/29	5	20.90	0	0.00	21.00	5	782	0.64%
2024/01/26	1	20.65	2	20.75	20.35	-1	758	-0.13%
2024/01/24	1	19.60	4	19.70	19.70	-3	713	-0.42%
2024/01/18	1	19.35	0	0.00	19.35	1	680	0.15%
2024/01/15	0	0.00	5	19.05	19.50	-5	662	-0.75%
2024/01/11	0	0.00	2	19.40	20.00	-2	627	-0.32%
2024/01/10	0	19.10	0	0.00	18.80	0	599	0.00%
2024/01/02	0	0.00	2	19.10	19.15	-2	557	-0.36%
2023/12/29	0	0.00	3	18.70	18.70	-3	548	-0.55%
2023/12/28	0	0.00	5	19.00	18.80	-5	537	-0.93%
2023/12/26	0	0.00	1	18.80	18.90	-1	524	-0.19%
2023/12/25	5	18.87	0	0.00	18.65	5	515	0.97%
2023/12/22	2	18.50	0	0.00	18.95	2	504	0.40%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/18	1	18.25	1	18.00	18.40	0	470	0.00%
2023/12/15	1	17.85	0	0.00	17.70	1	457	0.22%
2023/12/13	4	17.74	0	0.00	17.85	4	445	0.90%
2023/12/12	0	0.00	1	17.95	17.85	-1	434	-0.23%
2023/12/08	2	17.78	0	0.00	17.60	2	414	0.48%
2023/12/07	1	17.65	0	0.00	17.50	1	410	0.24%
2023/11/29	0	0.00	2	18.25	18.80	-2	372	-0.54%
2023/11/28	1	18.85	0	0.00	18.70	1	362	0.28%
2023/11/24	0	0.00	1	19.10	19.15	-1	346	-0.29%
2023/11/22	0	0.00	2	20.00	19.70	-2	308	-0.66%
2023/11/21	0	0.00	3	18.97	18.95	-3	245	-1.22%
2023/11/20	1	17.80	1	17.80	17.80	0	205	0.00%
2023/11/17	1	17.25	3	17.57	18.30	-2	192	-1.04%
2023/11/16	1	16.90	3	17.37	17.50	-2	169	-1.18%
2023/11/14	2	16.65	1	16.90	16.70	1	155	0.64%
2023/11/13	1	16.30	0	0.00	16.30	1	148	0.67%
2023/10/24	3	16.20	0	0.00	16.20	3	231	1.30%
2023/10/16	0	15.60	0	0.00	15.65	0	259	0.01%
2023/10/12	0	15.90	0	0.00	16.00	0	285	0.00%
2023/09/18	2	16.60	0	0.00	16.65	2	396	0.50%
2023/09/14	0	0.00	0	17.05	16.90	0	461	0.00%
2023/09/13	0	0.00	2	16.85	17.00	-2	472	-0.42%
2023/09/08	2	16.65	1	16.75	16.75	1	527	0.19%
2023/09/04	0	0.00	1	17.00	16.80	-1	824	-0.12%
2023/08/31	1	16.85	1	16.90	16.85	0	850	0.00%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/22	2	16.53	0	0.00	16.55	2	911	0.22%
2023/08/18	1	16.60	0	0.00	16.70	1	1,022	0.10%
2023/08/14	3	17.13	0	0.00	16.70	3	1,044	0.29%
2023/08/04	0	0.00	2	18.18	18.30	-2	1,057	-0.19%
2023/08/02	0	0.00	1	17.50	17.85	-1	1,042	-0.10%
2023/08/01	0	0.00	1	17.25	17.40	-1	1,031	-0.10%
2023/07/25	0	0.00	0	17.15	17.25	0	1,031	0.00%
2023/07/24	0	0.00	3	17.25	17.15	-3	1,030	-0.29%
2023/07/21	3	17.80	0	0.00	17.55	3	1,026	0.29%
2023/07/18	1	16.70	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1	17.20	0	17.20	16.65	1	1,016	0.10%
2023/07/10	1	17.40	0	0.00	17.50	1	1,011	0.10%
2023/07/07	0	0.00	1	17.10	17.90	-1	1,006	-0.10%
2023/07/06	0	0.00	10	17.59	17.45	-10	1,004	-1.00%
2023/07/05	0	0.00	2	18.40	18.10	-2	988	-0.20%
2023/07/04	0	0.00	21	18.64	18.60	-21	981	-2.14%
2023/06/29	5	19.00	0	0.00	18.65	5	986	0.51%
2023/06/28	0	0.00	0	18.70	18.75	0	999	0.00%
2023/06/27	1	19.25	0	0.00	18.60	1	1,001	0.10%
2023/06/26	2	19.00	0	18.75	18.90	2	1,000	0.20%
2023/06/21	2	19.23	5	19.40	19.15	-3	1,002	-0.30%
2023/06/20	7	19.43	2	19.88	19.60	5	984	0.51%
2023/06/19	4	18.94	4	18.80	18.70	0	977	0.00%
2023/06/16	4	18.65	0	0.00	18.70	4	979	0.41%
2023/06/15	5	18.78	1	18.65	18.40	4	983	0.41%
2023/06/14	0	0.00	7	19.17	18.90	-7	1,001	-0.70%
2023/06/09	20	18.76	5	19.14	19.20	15	994	1.51%
2023/06/08	2	18.75	11	18.79	18.90	-9	939	-0.96%
2023/06/02	0	16.70	0	0.00	16.65	0	1,108	0.00%
2023/06/01	1	16.85	0	0.00	16.85	1	1,117	0.09%
2023/05/31	2	16.98	0	0.00	16.70	2	1,137	0.18%
2023/05/25	1	16.80	6	17.05	17.10	-5	1,201	-0.42%
2023/05/24	0	0.00	5	17.50	17.80	-5	1,179	-0.42%
2023/05/23	0	0.00	1	16.15	16.20	-1	1,157	-0.09%
2023/05/22	10	16.20	2	16.00	16.05	8	1,199	0.67%
2023/05/15	2	15.40	0	0.00	15.55	2	1,398	0.14%
2023/05/12	4	15.85	2	16.40	15.95	2	1,415	0.14%
2023/05/11	4	15.85	2	16.40	15.65	2	1,426	0.14%
2023/05/09	0	15.20	0	0.00	15.10	0	1,572	0.00%
2023/04/27	3	15.40	0	0.00	15.35	3	1,656	0.18%
2023/04/25	2	15.20	0	0.00	15.00	2	1,658	0.12%
2023/04/21	0	15.75	0	0.00	15.40	0	1,657	0.00%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	2	16.20	0	0.00	16.15	2	1,643	0.12%
2023/04/17	0	0.00	2	16.70	16.50	-2	1,631	-0.12%
2023/04/12	2	16.10	21	16.12	16.15	-19	1,626	-1.17%
2023/04/11	0	0.00	1	16.30	16.25	-1	1,625	-0.06%
2023/04/10	3	16.72	0	0.00	16.50	3	1,620	0.19%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/30	0	0.00	2	16.30	16.30	-2	1,611	-0.12%
2023/03/29	3	17.05	2	17.10	16.75	1	1,598	0.06%
2023/03/28	3	17.10	0	0.00	17.20	3	1,584	0.19%
2023/03/24	1	17.25	0	0.00	17.10	1	1,563	0.06%
2023/03/22	0	17.15	0	0.00	17.50	0	1,545	0.00%
2023/03/16	1	15.50	0	0.00	15.70	1	1,457	0.07%
2023/03/14	0	16.85	0	0.00	16.65	0	1,402	0.00%
2023/03/13	3.3	17.57	3	17.40	17.45	0.3	1,367	0.02%
2023/03/10	4.4	18.80	0	0.00	18.80	4.4	1,319	0.33%
2023/03/09	7.4	21.29	2	20.25	20.25	5.4	1,268	0.43%
2023/03/08	2	22.20	8	22.25	22.25	-6	1,126	-0.53%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	6	18.68	0	0.00	18.55	6	953	0.63%
2023/02/23	4	19.15	4	19.20	19.15	0	919	0.00%
2023/02/21	24	19.00	2	19.05	19.20	22	867	2.54%
2023/02/20	1	18.95	0	0.00	19.45	1	832	0.12%
2023/02/17	0	0.00	3	17.60	17.75	-3	783	-0.38%
2023/02/16	0	0.00	2.1	17.39	17.50	-2.1	753	-0.28%
2023/02/15	1	17.50	0	0.00	17.30	1	720	0.14%
2023/02/14	2.1	17.40	4	16.49	17.45	-1.9	664	-0.29%
2023/02/09	0	15.50	0	15.35	15.80	0	556	0.00%
2023/02/08	2	16.60	2.3	15.81	15.75	-0.2	530	-0.05%
2023/02/07	0.1	16.60	4.3	16.49	16.60	-4.2	464	-0.90%
2023/02/03	5	13.70	21	13.57	13.75	-16	333	-4.80%
2023/02/02	1	13.35	2	13.50	13.65	-1	324	-0.31%
2023/02/01	5	13.20	0	0.00	13.25	5	308	1.62%
2023/01/30	16	13.15	0	0.00	13.10	16	303	5.28%
2023/01/16	0	0.00	3	12.40	12.50	-3	287	-1.04%
2023/01/11	1	12.35	0	0.00	12.35	1	281	0.36%
2023/01/10	1	12.35	0	0.00	12.35	1	283	0.35%
2023/01/06	1	12.25	0	0.00	12.30	1	286	0.35%
2022/12/21	0	0.00	0	11.85	11.85	0	345	0.00%
2022/12/14	0	0.00	2	12.00	11.95	-2	355	-0.56%
2022/12/12	2	12.03	0	12.10	12.05	2	356	0.56%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/18	0	0.00	65	12.01	12.05	-65	468	-13.87%
2022/11/08	0	0.00	0	11.75	11.75	0	514	0.00%
2022/11/04	1	11.50	0	0.00	11.60	1	512	0.20%
2022/10/25	0	11.60	0	0.00	11.80	0	521	0.00%
2022/10/13	1	11.30	0	0.00	11.25	1	565	0.18%
2022/09/26	1	11.40	0	0.00	11.65	1	538	0.19%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/12	5	12.80	0	0.00	12.85	5	551	0.91%
2022/09/06	60	13.19	0	0.00	13.15	60	562	10.67%
2022/08/25	2	13.40	0	0.00	13.20	2	612	0.33%
2022/08/22	0	0.00	1	12.85	12.80	-1	662	-0.15%
2022/08/10	1	12.70	0	0.00	12.60	1	845	0.12%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/29	0	12.50	0	0.00	12.70	0	856	0.00%
2022/07/12	0	0.00	1	11.80	11.70	-1	862	-0.12%
2022/07/11	1	12.10	0	0.00	11.95	1	869	0.11%
2022/07/07	0	0.00	6	11.85	12.05	-6	880	-0.68%
2022/07/05	0	0.00	1	12.50	12.05	-1	917	-0.11%
2022/06/30	6	11.74	0	0.00	11.65	6	986	0.61%
2022/06/28	1	11.80	0	0.00	12.20	1	1,014	0.10%
2022/06/23	0	0.00	1	11.30	11.30	-1	1,131	-0.09%
2022/06/22	1	11.50	0	0.00	11.30	1	1,189	0.08%
2022/06/20	1	11.55	0	0.00	11.35	1	1,332	0.08%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/16	0	0.00	14	12.68	12.40	-14	1,465	-0.96%
2022/06/09	0	0.00	0	13.35	13.30	0	1,656	0.00%
2022/06/07	4	13.70	6	13.70	14.00	-2	1,606	-0.12%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	2	13.15	0	0.00	13.25	2	1,535	0.13%
2022/05/31	13.5	13.77	0	0.00	14.10	13.5	1,502	0.90%
2022/05/27	0	0.00	0	11.90	11.85	0	1,414	0.00%
2022/05/20	0	0.00	3	13.50	12.95	-3	1,353	-0.22%
2022/05/19	3	12.98	0	0.00	13.65	3	1,310	0.23%
2022/05/18	0	0.00	3	12.23	12.45	-3	1,232	-0.24%
2022/05/17	1	10.35	0	0.00	11.35	1	1,193	0.08%
2022/04/28	2	11.00	0	0.00	11.20	2	1,129	0.18%
2022/04/26	0.8	11.65	0	0.00	11.30	0.8	1,116	0.07%
2022/04/22	0.2	12.00	0	0.00	12.05	0.2	1,098	0.02%
2022/04/11	0	0.00	1	13.05	13.50	-1	1,001	-0.10%
2022/04/08	0	0.00	2	13.65	13.65	-2	969	-0.21%
2022/04/07	3	14.15	0	0.00	14.15	3	949	0.32%
2022/04/06	1	13.00	15	13.05	13.00	-14	910	-1.54%
2022/04/01	0	0.00	2	13.85	13.75	-2	897	-0.22%
2022/03/30	0	14.85	0	14.80	14.95	0	903	0.00%
2022/03/29	1	15.00	1	14.85	14.85	0	878	0.00%
2022/03/28	0	14.61	0.5	14.31	15.05	-0.5	844	-0.06%
2022/03/25	2	15.85	0	0.00	15.85	2	758	0.26%
2022/03/24	1	20.96	1.5	20.13	17.60	-0.5	696	-0.07%
2022/03/23	16	19.50	0	19.55	19.55	16	599	2.67%
2022/03/22	1	17.80	0	0.00	17.80	1	546	0.18%
2022/03/21	0	16.20	2	15.93	16.20	-2	468	-0.43%
2022/03/18	2	14.55	4	14.69	14.75	-2	392	-0.50%
2022/03/17	1	13.40	1	13.45	13.45	0	277	0.01%
2022/03/16	1	12.25	2	12.25	12.25	-1	194	-0.52%
2022/03/04	0	0.00	2	11.55	11.50	-2	151	-1.32%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/01/25	1	11.10	0	0.00	11.10	1	150	0.67%
2022/01/21	0	0.00	0.5	11.35	11.30	-0.5	146	-0.35%
2022/01/20	0	0.00	0.1	11.45	11.45	-0.1	145	-0.04%
2021/12/27	1	11.55	1	11.75	11.65	0	119	0.00%
2021/12/24	2	11.65	0	0.00	11.85	2	108	1.85%
2021/12/16	0	0.00	1	12.70	12.70	-1	102	-0.98%
2021/12/10	0	0.00	0	12.80	12.75	0	96	0.00%
2021/12/09	1	12.85	0	0.00	12.90	1	95	1.05%
2021/10/18	0	0.00	0	13.05	13.00	0	102	0.00%
2021/09/30	2	13.80	0	0.00	13.65	2	159	1.26%
2021/09/29	0	0.00	0	14.15	14.15	0	151	0.00%
2021/08/13	0	12.90	1	12.80	12.85	-1	188	-0.53%
2021/07/08	10	14.90	10	15.15	14.75	0	393	0.00%
2021/06/21	0	13.65	0	0.00	13.55	0	444	0.00%
2021/06/18	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/07	0	15.55	0	0.00	15.55	0	552	0.00%
2021/05/04	0	0.00	1	15.15	15.00	-1	552	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.55	3	16.70	16.75	-3	565	-0.53%
2021/04/20	2	16.55	0	0.00	16.40	2	558	0.36%
2021/04/19	0.1	16.75	0	0.00	16.60	0.1	553	0.01%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.88	5	16.90	16.90	-5	539	-0.93%
2021/04/14	26	16.98	31	16.92	17.25	-5	527	-0.94%
2021/04/13	8	16.61	0	0.00	16.65	8	440	1.82%
2021/04/08	0	0.00	10	15.05	15.15	-10	365	-2.74%
2021/03/16	10	16.69	0	0.00	16.35	10	382	2.62%
2021/03/15	0	0.00	7	15.43	16.25	-7	358	-1.95%
2021/03/12	1	14.80	0	0.00	14.80	1	331	0.30%
2021/03/10	5	14.64	0	0.00	14.40	5	335	1.49%
2021/03/05	0	0.00	4	14.91	14.85	-4	341	-1.17%
2021/03/03	0	0.00	8	15.20	15.05	-8	347	-2.30%
2021/03/02	0	0.00	4	14.78	15.00	-4	350	-1.14%
2021/02/26	13	14.59	0	0.00	14.55	13	348	3.73%
2021/02/25	3	14.83	0	0.00	14.80	3	349	0.86%
2021/02/19	0	0.00	1	13.85	13.95	-1	378	-0.26%
2021/02/18	0	0.00	21	13.66	13.75	-21	393	-5.34%
2021/02/17	0	0.00	3	13.48	13.40	-3	405	-0.74%
2021/02/02	0	0.00	6	13.35	13.15	-6	470	-1.28%
2021/02/01	0	0.00	1	12.75	12.80	-1	474	-0.21%
2021/01/27	0	0.00	1	13.35	13.30	-1	515	-0.19%
2021/01/25	0	0.00	2	13.70	13.60	-2	642	-0.31%
2021/01/22	0	0.00	3	13.83	13.70	-3	693	-0.43%
2021/01/18	0	0.00	7	13.65	13.65	-7	695	-1.01%
2021/01/11	3.1	13.04	0	0.00	13.05	3.1	668	0.47%
2021/01/08	0.4	13.05	4.9	12.91	12.80	-4.5	666	-0.67%
2020/12/28	4	14.20	0	0.00	14.20	4	651	0.61%
2020/12/24	1	14.40	0	0.00	14.45	1	647	0.15%
2020/12/22	4	14.08	0	0.00	13.90	4	633	0.63%
2020/12/21	10	14.25	0	0.00	14.05	10	631	1.58%
2020/12/11	0	0.00	2	15.50	15.15	-2	730	-0.27%
2020/12/03	2	16.70	0	0.00	16.65	2	845	0.24%
2020/12/02	2	16.80	0	0.00	16.70	2	869	0.23%
2020/11/25	0	0.00	4	16.95	16.85	-4	1,075	-0.37%
2020/11/20	0	0.00	2	17.65	17.20	-2	1,072	-0.19%
2020/11/19	2	17.43	0	0.00	17.45	2	1,059	0.19%
2020/11/18	0	0.00	100	15.90	15.90	-100	1,045	-9.57%
2020/11/17	6	16.15	0	0.00	16.15	6	1,036	0.58%
2020/11/16	2	16.50	1	16.80	16.80	1	1,019	0.10%
2020/11/13	3	21.40	0	0.00	21.55	3	1,002	0.30%
2020/11/09	5	22.04	0	0.00	22.25	5	932	0.54%
2020/11/06	9	21.78	0	0.00	21.90	9	923	0.97%
2020/11/05	1	21.70	9	21.79	21.80	-8	909	-0.88%
2020/11/04	4	22.78	0	0.00	22.55	4	890	0.45%
2020/11/03	6	22.84	20	22.90	22.70	-14	875	-1.60%
2020/11/02	38	24.21	6	24.48	23.50	32	844	3.79%
2020/10/30	78	23.40	2	23.40	23.40	76	748	10.15%
2020/10/29	0	0.00	5	21.30	21.30	-5	696	-0.72%
2020/10/27	5	19.50	0	0.00	19.70	5	658	0.76%
2020/10/26	0	0.00	4	19.74	20.10	-4	658	-0.61%
2020/10/08	1	18.75	0	0.00	19.00	1	670	0.15%
2020/09/30	0	0.00	4	18.55	18.55	-4	660	-0.61%
2020/09/23	2	17.40	0	0.00	17.10	2	659	0.30%
2020/09/22	4	18.15	0	0.00	18.00	4	657	0.61%
2020/09/21	1.6	19.48	0	0.00	19.35	1.6	653	0.24%
2020/09/09	6	8.74	0	0.00	9.38	6	646	0.93%
2020/09/08	10	9.21	0	0.00	9.05	10	626	1.60%
2020/09/04	0	0.00	8	11.10	11.00	-8	581	-1.38%
2020/09/03	0	0.00	4	10.46	10.10	-4	510	-0.78%
2020/08/31	2	9.89	0.1	9.33	9.53	1.9	465	0.40%
2020/08/28	6	9.83	0	0.00	9.83	6	460	1.30%
2020/08/27	4	10.05	0	0.00	10.10	4	452	0.88%
2020/08/25	3	9.30	2	9.30	9.38	1	394	0.25%
2020/08/21	12	10.30	9	10.30	10.30	3	330	0.91%
2020/07/24	2	5.57	0	0.00	5.60	2	210	0.95%
2020/07/23	5	5.67	1	5.67	5.55	4	209	1.91%
2020/05/08	0	0.00	0	5.90	5.94	0	147	-0.03%
2020/02/11	0	0.00	1	5.71	5.77	-1	134	-0.75%
2020/01/13	5	6.79	0	0.00	7.07	5	100	4.99%
2020/01/10	0	0.00	3	7.48	7.48	-3	85	-3.50%
2019/12/20	1	6.60	0	0.00	6.80	1	53	1.87%
2019/12/09	2	6.81	0	0.00	6.72	2	52	3.80%
2019/12/06	0	0.00	1	6.80	6.81	-1	52	-1.91%
2019/11/25	1	6.69	0	0.00	6.75	1	55	1.80%
2019/09/18	0	0.00	1	7.26	7.25	-1	154	-0.65%
2019/09/17	1	7.28	0	0.00	7.21	1	155	0.64%
2019/07/31	0	0.00	1	7.94	7.95	-1	148	-0.67%
2019/07/30	1	7.85	0	0.00	8.15	1	146	0.68%
2019/07/22	0	0.00	1	7.61	7.69	-1	133	-0.75%
2019/07/19	1	7.60	0	0.00	7.56	1	132	0.75%
2019/07/16	0	0.00	1	8.49	8.20	-1	128	-0.78%
2019/07/15	1	7.49	0	0.00	7.79	1	107	0.93%
2019/04/11	1	9.04	1	8.87	9.00	0	193	0.00%
2019/01/11	0	0.00	1	7.95	7.90	-1	402	-0.25%
2019/01/10	1	8.04	0	0.00	7.95	1	399	0.25%
2018/12/24	5	9.71	0	0.00	9.64	5	393	1.27%
2018/12/22	3	9.63	0	0.00	9.73	3	386	0.78%
2018/12/21	2	9.73	1	9.92	9.62	1	383	0.26%
2018/12/20	1	9.87	1	10.25	10.20	0	369	0.00%
2018/12/17	5	9.79	0	0.00	9.75	5	334	1.50%
2018/12/13	8	9.94	8	9.97	9.86	0	325	0.00%
2018/12/11	1	9.75	0	0.00	9.78	1	314	0.32%
2018/12/10	5	9.95	0	0.00	9.85	5	309	1.62%
2018/12/06	4	10.00	0	0.00	10.10	4	292	1.37%
2018/12/05	1	10.35	0	0.00	10.50	1	283	0.35%
2018/12/04	0	0.00	1	10.90	10.90	-1	273	-0.37%
2018/12/03	0	0.00	34	10.75	10.85	-34	243	-13.95%
2018/11/08	0	0.00	1	8.21	8.24	-1	76	-1.31%
2018/07/04	1	9.88	0	0.00	9.90	1	97	1.03%
2018/07/03	4	9.96	0	0.00	9.90	4	98	4.08%
2018/06/21	2	10.05	0	0.00	10.00	2	99	2.02%
2018/06/19	2	10.05	0	0.00	10.15	2	101	1.96%
2018/06/15	4	10.19	0	0.00	10.25	4	103	3.88%
2018/06/14	2	10.30	0	0.00	10.35	2	106	1.88%
2018/06/13	4	10.30	0	0.00	10.40	4	106	3.75%
2018/06/12	8	10.39	0	0.00	10.35	8	106	7.51%
2018/06/11	1	10.35	0	0.00	10.60	1	105	0.94%
2018/06/08	0	0.00	2	10.35	10.60	-2	108	-1.85%
2018/06/07	0	0.00	1	10.45	10.45	-1	107	-0.93%
2018/06/06	0	0.00	5	10.48	10.50	-5	106	-4.68%
2018/06/05	1	10.35	0	0.00	10.40	1	105	0.94%
2018/06/04	0	0.00	2	10.40	10.35	-2	105	-1.90%
2018/05/25	4	10.08	0	0.00	10.10	4	101	3.95%
2018/05/24	7	10.01	0	0.00	10.05	7	101	6.91%
2018/05/23	10	9.90	0	0.00	9.95	10	100	9.97%
2018/03/27	0	0.00	1	11.45	11.45	-1	130	-0.77%