力麗 (1444)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.60
漲跌
▲0.05
漲幅
+0.58%
成交量
423張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	8.47	0	0.00	8.55	1	736	0.14%
2025/02/17	0.1	8.75	0	0.00	8.73	0.1	737	0.01%
2025/02/06	0	8.53	0	0.00	8.56	0	839	0.00%
2025/02/03	0	8.42	0	0.00	8.45	0	844	0.00%
2025/01/22	0.2	8.48	0	0.00	8.49	0.2	846	0.02%
2025/01/16	0.1	8.44	0	0.00	8.40	0.1	850	0.01%
2025/01/15	0.2	8.33	0	0.00	8.37	0.2	850	0.02%
2025/01/14	0	8.33	0	0.00	8.28	0	849	0.00%
2025/01/13	0	8.11	16	8.12	8.14	-16	850	-1.88%
2025/01/10	0.2	8.30	0	0.00	8.21	0.2	839	0.02%
2025/01/09	0	8.27	0	0.00	8.21	0	842	0.00%
2025/01/08	0	8.41	30	8.41	8.42	-30	834	-3.59%
2025/01/07	22	8.40	0	0.00	8.39	22	826	2.67%
2025/01/06	0	8.66	0	0.00	8.64	0	802	0.00%
2025/01/03	0	8.72	0	0.00	8.63	0	805	0.00%
2025/01/02	24	8.78	0	0.00	8.72	24	803	2.99%
2024/12/31	0	8.88	2	8.85	8.86	-2	792	-0.25%
2024/12/30	0	8.95	1	8.93	8.93	-1	779	-0.13%
2024/12/27	1.8	9.08	0	0.00	9.02	1.8	774	0.23%
2024/12/19	0	0.00	6	9.06	9.09	-6	797	-0.75%
2024/12/16	1	9.21	1	9.16	9.16	0	858	0.00%
2024/12/13	0	0.00	22	9.29	9.18	-22	869	-2.53%
2024/12/12	3	9.35	0	0.00	9.32	3	872	0.34%
2024/12/11	6	9.35	0	0.00	9.25	6	872	0.69%
2024/12/10	1	9.53	1	9.55	9.40	0	868	0.00%
2024/12/09	23	9.49	0	0.00	9.47	23	857	2.68%
2024/11/19	2	9.06	4	9.13	9.09	-2	979	-0.20%
2024/11/18	2	9.06	0	0.00	9.08	2	990	0.20%
2024/11/15	2	9.06	0	0.00	9.09	2	1,001	0.20%
2024/11/14	0.1	9.07	0	0.00	9.03	0.1	1,017	0.01%
2024/11/13	2	9.16	0	0.00	9.15	2	1,020	0.20%
2024/11/12	4	9.21	4	9.28	9.28	0	1,017	0.00%
2024/10/24	0	9.07	0	0.00	9.07	0	1,224	0.00%
2024/10/09	0.1	9.21	0	0.00	9.11	0.1	1,973	0.00%
2024/10/01	2	9.36	2	9.43	9.44	0	2,138	0.00%
2024/09/27	0	0.00	5	9.46	9.46	-5	2,261	-0.22%
2024/09/26	0	0.00	1	9.32	9.32	-1	2,258	-0.04%
2024/09/23	12	9.45	0	0.00	9.36	12	2,282	0.53%
2024/09/20	0	0.00	4	9.63	9.63	-4	2,269	-0.18%
2024/09/19	2	9.23	0	0.00	9.30	2	2,223	0.09%
2024/09/18	3	9.35	0	0.00	9.26	3	2,225	0.13%
2024/09/16	2.1	9.21	2	9.28	9.29	0.1	2,225	0.00%
2024/09/13	0	0.00	4	9.19	9.20	-4	2,221	-0.18%
2024/09/12	2	9.05	0	0.00	9.05	2	2,227	0.09%
2024/09/09	0.2	8.99	0	0.00	8.97	0.2	2,226	0.01%
2024/09/06	0	9.05	0	0.00	8.99	0	2,220	0.00%
2024/09/05	0	8.97	0	0.00	8.88	0	2,218	0.00%
2024/09/04	0	9.02	0	0.00	8.91	0	2,222	0.00%
2024/09/02	2	9.40	4	9.40	9.40	-2	2,228	-0.09%
2024/08/30	2.1	9.46	0	0.00	9.48	2.1	2,233	0.09%
2024/08/28	0	0.00	1.3	9.50	9.50	-1.3	2,246	-0.06%
2024/08/26	2	9.52	6	9.56	9.53	-4	2,305	-0.17%
2024/08/23	4	9.46	0	0.00	9.49	4	2,300	0.17%
2024/08/22	0	0.00	6	9.54	9.54	-6	2,306	-0.26%
2024/08/21	0.3	9.49	0	0.00	9.48	0.3	2,307	0.01%
2024/08/20	2	9.41	0	0.00	9.41	2	2,306	0.09%
2024/08/19	2.1	9.46	0	0.00	9.44	2.1	2,307	0.09%
2024/08/16	2	9.51	2	9.59	9.52	0	2,304	0.00%
2024/08/15	4	9.50	0	0.00	9.46	4	2,302	0.17%
2024/08/12	0.3	9.65	0	0.00	9.55	0.3	2,417	0.01%
2024/08/05	0.1	9.19	0	0.00	9.10	0.1	2,440	0.00%
2024/08/02	0	0.00	5	9.96	9.96	-5	2,372	-0.21%
2024/07/30	0	0.00	5	10.15	10.15	-5	2,339	-0.21%
2024/07/23	0	0.00	3	10.22	10.20	-3	2,313	-0.13%
2024/07/22	5	10.27	2	10.15	10.15	3	2,254	0.13%
2024/07/19	14	10.23	8	10.21	10.30	6	2,118	0.28%
2024/07/18	0	0.00	5	9.99	9.99	-5	1,758	-0.28%
2024/07/17	3.1	10.05	4	10.02	10.05	-0.9	1,747	-0.05%
2024/07/16	2	9.91	2	9.99	9.87	0	1,741	0.00%
2024/07/15	2	9.91	4	9.97	9.90	-2	1,760	-0.11%
2024/07/11	10	9.88	0	0.00	9.83	10	1,769	0.57%
2024/07/09	8	9.99	7	9.99	9.99	1	1,741	0.06%
2024/07/08	3	10.18	8	10.25	10.15	-5	1,720	-0.29%
2024/07/05	6	10.27	0	0.00	10.20	6	1,688	0.36%
2024/07/04	0	10.00	0	0.00	10.05	0	1,606	0.00%
2024/07/03	0.2	9.99	0	0.00	9.96	0.2	1,577	0.01%
2024/06/27	0.1	9.64	0	0.00	9.61	0.1	1,487	0.01%
2024/06/21	0	0.00	0	9.73	9.79	0	1,502	0.00%
2024/06/20	0.1	9.68	1	9.72	9.67	-0.9	1,507	-0.06%
2024/06/17	0.1	9.79	2	9.79	9.75	-1.9	1,554	-0.12%
2024/06/13	2.1	9.71	1	9.77	9.73	1.1	1,627	0.06%
2024/06/12	0	9.79	0	0.00	9.75	0	1,651	0.00%
2024/06/11	2	9.91	5	9.84	9.79	-3	1,648	-0.18%
2024/06/07	1	10.00	4	9.94	9.97	-3	1,653	-0.18%
2024/06/05	3	9.77	0	0.00	9.72	3	1,619	0.19%
2024/06/04	2	9.86	0	0.00	9.85	2	1,646	0.12%
2024/06/03	0.3	9.99	0	0.00	9.91	0.3	1,658	0.02%
2024/05/31	0	0.00	2	9.99	9.99	-2	1,657	-0.12%
2024/05/30	4	9.89	6	9.95	9.90	-2	1,651	-0.12%
2024/05/23	2.5	9.80	0	0.00	9.74	2.5	1,645	0.15%
2024/05/22	2	9.81	4	9.91	9.89	-2	1,652	-0.12%
2024/05/21	2	9.85	0	0.00	9.78	2	1,652	0.12%
2024/05/16	0	0.00	8	9.98	10.10	-8	1,690	-0.47%
2024/05/15	2	9.84	4	9.90	9.85	-2	1,617	-0.12%
2024/05/14	2	9.82	2	9.90	9.76	0	1,594	0.00%
2024/05/13	2	9.81	0	0.00	9.81	2	1,599	0.13%
2024/05/07	0	9.51	0	0.00	9.48	0	1,549	0.00%
2024/05/06	0	9.60	0	0.00	9.58	0	1,554	0.00%
2024/05/03	0.2	9.76	0	0.00	9.61	0.2	1,550	0.01%
2024/04/22	0	0.00	137	9.28	9.35	-137	1,539	-8.90%	大賣/鉅額交易
2024/04/19	45	9.20	0	0.00	9.15	45	1,513	2.97%
2024/04/18	48	9.26	54	9.35	9.34	-6	1,491	-0.40%
2024/04/17	0	0.00	24	9.08	9.10	-24	1,479	-1.62%
2024/04/16	2.2	9.02	12	9.00	8.96	-9.8	1,485	-0.66%
2024/04/09	0	0.00	0.4	9.27	9.24	-0.4	1,427	-0.03%
2024/04/08	0	0.00	0	9.13	9.14	0	1,414	0.00%
2024/04/03	0	0.00	5	9.10	9.10	-5	1,411	-0.35%
2024/04/02	1	9.11	0.5	9.16	9.12	0.5	1,408	0.04%
2024/04/01	0	0.00	5	9.16	9.17	-5	1,409	-0.35%
2024/03/29	1	9.11	0	0.00	9.11	1	1,403	0.07%
2024/03/27	0	9.18	0	0.00	9.17	0	1,382	0.00%
2024/03/26	0.1	9.22	0	0.00	9.18	0.1	1,377	0.01%
2024/03/25	0	9.35	0	0.00	9.25	0	1,379	0.00%
2024/03/22	0	9.27	10	9.24	9.27	-10	1,372	-0.73%
2024/03/21	0	9.17	0	0.00	9.24	0	1,364	0.00%
2024/03/20	0	9.12	0	0.00	9.17	0	1,368	0.00%
2024/03/19	6	9.28	0	0.00	9.26	6	1,332	0.45%
2024/03/18	37	9.36	0	0.00	9.35	37	1,336	2.77%
2024/03/15	16	9.79	3	9.80	9.80	13	1,275	1.02%
2024/03/14	23.3	9.92	0	0.00	9.92	23.3	1,258	1.85%
2024/03/12	0	0.00	16	9.99	10.00	-16	1,262	-1.27%
2024/03/11	16	9.91	0	0.00	9.94	16	1,255	1.27%
2024/03/07	0	0.00	0	10.10	10.00	0	1,216	0.00%
2024/03/06	16	10.05	0	0.00	10.05	16	1,205	1.33%