大宇 (1445)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	19	16.80	0	0.00	16.80	19	184	10.30%
2024/12/04	0	0.00	1	17.10	17.05	-1	191	-0.52%
2024/10/29	0	0.00	2	18.50	18.90	-2	344	-0.58%
2024/10/25	4	18.05	0	0.00	18.15	4	340	1.17%
2024/10/17	40	18.43	0	0.00	18.45	40	378	10.56%
2024/10/11	5	18.50	0	0.00	18.50	5	377	1.32%
2024/10/09	5	18.60	0	0.00	18.65	5	382	1.31%
2024/10/08	20	18.99	0	0.00	18.70	20	384	5.20%
2024/10/07	10	19.10	0	0.00	19.10	10	391	2.56%
2024/10/04	5	19.15	0	0.00	19.20	5	394	1.27%
2024/10/01	10	19.28	0	0.00	19.30	10	395	2.53%
2024/09/30	10	19.23	0	0.00	19.35	10	397	2.52%
2024/09/27	5	19.35	0	0.00	19.30	5	403	1.24%
2024/09/25	0	0.00	2	19.90	19.65	-2	412	-0.48%
2024/09/24	35	19.40	0	0.00	19.40	35	401	8.71%
2024/09/23	0	0.00	2	19.30	19.40	-2	401	-0.50%
2024/09/12	10	18.65	0	0.00	18.55	10	434	2.30%
2024/09/11	27	18.37	0	0.00	18.25	27	459	5.88%
2024/09/10	5	18.10	0	0.00	18.00	5	505	0.99%
2024/09/09	10	18.38	0	0.00	18.70	10	529	1.89%
2024/09/04	25	18.73	0	0.00	18.85	25	584	4.28%
2024/09/03	0	0.00	6	19.25	19.25	-6	593	-1.01%
2024/09/02	1	19.30	0	0.00	19.20	1	607	0.16%
2024/08/29	0	0.00	1	19.45	19.35	-1	623	-0.16%
2024/08/28	5	19.37	1	19.40	19.35	4	642	0.62%
2024/08/27	0	0.00	2	19.05	19.10	-2	645	-0.31%
2024/08/23	60	19.62	2	19.65	19.60	58	650	8.92%
2024/08/22	7	19.03	5	19.30	19.55	2	630	0.32%
2024/08/13	1	18.00	85	17.88	17.85	-84	595	-14.11%
2024/08/12	62	16.69	5	17.05	17.05	57	575	9.91%
2024/08/06	8	15.09	0	0.00	15.00	8	578	1.38%
2024/08/05	1	15.25	1	15.40	15.35	0	579	0.00%
2024/07/31	10	16.70	0	0.00	16.70	10	602	1.66%
2024/07/19	1	17.75	0	0.00	17.80	1	761	0.13%
2024/07/15	0	0.00	20	18.15	18.20	-20	776	-2.58%
2024/07/09	0	0.00	20	18.25	18.20	-20	808	-2.47%
2024/07/04	0	0.00	2	18.80	18.80	-2	828	-0.24%
2024/07/03	5	18.50	0	0.00	18.60	5	839	0.60%
2024/07/02	30	18.83	0	0.00	18.70	30	855	3.51%
2024/07/01	5	19.15	0	0.00	19.10	5	857	0.58%
2024/06/28	10	19.15	0	0.00	19.20	10	865	1.15%
2024/06/19	0	0.00	10	20.05	19.90	-10	902	-1.11%
2024/06/18	10	20.50	7	20.74	20.25	3	893	0.34%
2024/06/17	0	0.00	449	23.39	23.50	-449	883	-50.83%	大賣/鉅額交易
2024/06/14	0	0.00	309.1	23.30	23.25	-309.1	851	-36.33%	大賣/鉅額交易
2024/06/13	1	23.15	560	23.13	23.10	-559	846	-66.06%	大賣/鉅額交易
2024/06/12	0	0.00	272	23.22	23.25	-272	862	-31.54%	大賣/鉅額交易
2024/06/11	0	0.00	585	23.26	23.30	-585	914	-63.99%	大賣/鉅額交易
2024/06/07	2	23.05	637	23.03	23.00	-635	899	-70.57%	大賣/鉅額交易
2024/06/06	4	23.09	313	23.08	23.00	-309	895	-34.50%	大賣/鉅額交易
2024/06/05	0.1	23.20	0	0.00	23.10	0.1	908	0.01%
2024/06/04	3	23.12	475	23.04	23.00	-472	919	-51.31%	大賣/鉅額交易
2024/06/03	0	0.00	85	23.11	23.10	-85	916	-9.28%
2024/05/31	1	23.05	84	23.12	23.05	-83	903	-9.19%
2024/05/16	1	22.60	0	0.00	22.75	1	997	0.10%
2024/05/15	1	22.90	0	0.00	22.80	1	996	0.10%
2024/05/13	2	23.15	4	23.05	22.90	-2	993	-0.20%
2024/05/03	5	23.35	2	23.20	23.20	3	946	0.32%
2024/05/02	0	0.00	4	24.15	24.15	-4	914	-0.44%
2024/04/30	5	23.84	1	24.50	24.30	4	892	0.45%
2024/04/09	4	22.28	0	0.00	22.15	4	692	0.58%
2024/04/03	1	21.80	0	0.00	21.85	1	655	0.15%
2024/03/29	0	0.00	0	22.00	21.85	0	626	0.00%
2024/03/22	0	0.00	3	21.45	21.30	-3	576	-0.52%
2024/03/21	3	21.80	5	21.55	21.60	-2	563	-0.36%
2024/03/18	0	0.00	1	21.30	21.30	-1	526	-0.19%
2024/03/15	8	21.70	5	20.65	20.65	3	504	0.60%
2024/03/14	134	22.09	2	21.90	22.05	132	466	28.31%	大買/鉅額交易
2024/03/12	8	26.60	0	0.00	27.00	8	392	2.04%
2024/03/11	24	26.51	30	27.33	26.95	-6	381	-1.57%
2024/03/08	30	26.40	0	0.00	25.10	30	354	8.46%
2024/03/07	0	26.85	0	0.00	26.10	0	341	0.00%
2024/03/05	0	0.00	2	27.85	27.00	-2	370	-0.54%
2024/03/01	20	25.59	0	0.00	25.85	20	331	6.03%
2024/02/29	0	0.00	43	25.21	25.80	-43	324	-13.24%
2024/02/26	7	23.80	0	0.00	23.85	7	287	2.43%
2024/02/22	0	0.00	19	23.93	24.10	-19	284	-6.67%
2024/02/21	0	0.00	0	23.80	23.90	0	275	0.00%
2024/02/15	0	0.00	5	21.20	21.35	-5	224	-2.23%
2024/01/03	2	20.50	0	0.00	20.45	2	226	0.88%
2023/12/28	1	20.50	0	0.00	20.55	1	232	0.43%
2023/12/11	0	0.00	1	21.00	21.00	-1	364	-0.27%
2023/12/08	17	21.15	0	0.00	21.30	17	367	4.63%
2023/12/07	18	21.33	0	0.00	21.30	18	366	4.91%
2023/12/01	0	0.00	5	21.03	21.50	-5	368	-1.36%
2023/11/08	9	19.20	0	0.00	19.20	9	446	2.02%
2023/10/25	55	19.46	0	0.00	19.15	55	452	12.15%
2023/10/20	5	19.80	0	0.00	19.85	5	450	1.11%
2023/10/18	6	20.40	0	0.00	20.30	6	445	1.35%
2023/10/13	4	20.86	0	0.00	20.60	4	405	0.99%
2023/10/12	5	21.00	0	0.00	20.95	5	408	1.22%
2023/09/27	15	21.00	0	0.00	21.10	15	348	4.30%
2023/09/25	35	21.12	0	0.00	21.15	35	351	9.95%
2023/09/22	34	21.10	0	0.00	21.10	34	320	10.62%
2023/09/20	30	20.75	0	0.00	20.75	30	316	9.47%
2023/09/19	25	20.94	0	0.00	20.80	25	294	8.49%
2023/09/18	15	21.20	0	0.00	21.20	15	285	5.25%
2023/09/08	3	20.85	0	0.00	20.80	3	293	1.02%
2023/09/06	6	21.05	0	0.00	20.95	6	301	1.99%
2023/09/05	16	21.43	0	0.00	21.30	16	306	5.22%
2023/09/01	25	20.88	0	0.00	20.80	25	327	7.64%
2023/08/31	5	21.30	1	21.30	21.30	4	338	1.18%
2023/08/30	32	21.33	0	0.00	21.40	32	338	9.46%
2023/08/29	120	21.50	0	0.00	21.65	120	339	35.33%	大買/鉅額交易
2023/08/28	187	22.27	6	22.30	22.30	181	315	57.44%	大買/鉅額交易
2023/08/23	1	19.80	0	0.00	19.85	1	288	0.35%
2023/08/21	0	0.00	2	19.95	20.00	-2	292	-0.68%
2023/08/18	2	19.85	0	0.00	19.85	2	292	0.68%
2023/08/16	0	0.00	0	20.00	19.90	0	297	0.00%
2023/08/11	0	19.60	0	0.00	19.60	0	289	0.00%
2023/08/10	6	19.40	0	0.00	19.60	6	295	2.03%
2023/08/09	9	19.40	0	0.00	19.40	9	296	3.03%
2023/08/08	18	19.50	0	0.00	19.45	18	296	6.06%
2023/08/04	26	19.71	0	0.00	19.50	26	300	8.65%
2023/08/02	53	19.55	1	19.55	19.55	52	299	17.39%
2023/07/31	39	19.04	0	0.00	19.00	39	304	12.79%
2023/07/28	6	19.08	0	0.00	19.05	6	306	1.96%
2023/07/27	13	19.19	0	0.00	19.30	13	309	4.20%
2023/07/26	85	19.38	0	0.00	19.30	85	308	27.54%
2023/07/24	8	18.25	0	0.00	18.30	8	307	2.60%
2023/07/21	8	18.51	0	0.00	18.55	8	318	2.51%
2023/07/20	4	18.65	0	0.00	18.50	4	323	1.24%
2023/07/19	9	18.72	0	0.00	18.70	9	326	2.75%
2023/07/18	10	19.05	0	0.00	19.00	10	329	3.04%
2023/07/17	51	18.93	0	0.00	19.10	51	331	15.37%
2023/07/14	4	18.70	0	0.00	18.80	4	332	1.20%
2023/07/13	1	18.90	0	0.00	18.95	1	335	0.30%
2023/07/11	3	18.97	0	0.00	18.85	3	346	0.87%
2023/07/07	5	18.95	0	0.00	18.95	5	380	1.31%
2023/07/06	25	19.04	0	0.00	19.40	25	385	6.48%
2023/07/05	10	19.53	0	0.00	19.45	10	385	2.59%
2023/07/04	16	19.69	0	0.00	19.85	16	386	4.14%
2023/07/03	5	20.00	0	0.00	20.20	5	389	1.29%
2023/06/30	3	20.25	0	0.00	20.35	3	388	0.77%
2023/06/29	55	20.26	0	0.00	20.55	55	390	14.08%
2023/06/28	12	20.00	0	0.00	20.10	12	387	3.09%
2023/06/27	8	19.91	0	0.00	20.00	8	386	2.07%
2023/06/26	13	19.88	0	0.00	20.00	13	384	3.38%
2023/06/21	30	19.84	0	0.00	20.10	30	385	7.79%
2023/06/20	16	20.00	0	0.00	19.95	16	382	4.18%
2023/06/19	78	20.22	0	0.00	20.20	78	381	20.42%
2023/06/16	17	20.71	0	0.00	20.80	17	379	4.48%
2023/06/15	102	20.99	2	21.00	21.00	100	376	26.59%	大買/
2023/06/14	95	20.31	0	0.00	20.35	95	375	25.27%
2023/06/13	8	19.57	0	0.00	19.75	8	372	2.15%
2023/06/12	56	19.77	0	0.00	19.65	56	368	15.21%
2023/06/08	14	20.71	0	0.00	19.80	14	356	3.93%
2023/06/06	0	0.00	1	21.20	21.25	-1	330	-0.30%
2023/06/05	2	23.70	3	23.63	23.50	-1	310	-0.32%
2023/06/01	2	22.95	2	23.70	23.35	0	294	0.00%
2023/05/30	6	22.58	2	22.45	22.65	4	279	1.43%
2023/05/29	0	0.00	2	21.50	21.50	-2	261	-0.76%
2023/05/26	3	20.45	0	0.00	20.45	3	254	1.18%
2023/05/24	5	20.27	0	0.00	20.30	5	252	1.98%
2023/05/19	8	20.22	0	0.00	20.20	8	245	3.26%
2023/05/18	7	20.21	0	0.00	20.25	7	244	2.86%
2023/05/17	4	20.03	0	0.00	20.30	4	243	1.64%
2023/05/16	7	20.00	0	0.00	20.20	7	235	2.97%
2023/05/15	5	19.54	0	0.00	20.05	5	229	2.18%
2023/05/12	25	19.58	0	0.00	19.55	25	229	10.90%
2023/05/11	25	19.58	0	0.00	19.45	25	229	10.88%
2023/05/10	33	19.69	0	0.00	19.85	33	229	14.41%
2023/05/09	11	20.05	0	0.00	20.15	11	225	4.89%
2023/05/08	13	20.08	2	20.20	20.15	11	225	4.89%
2023/05/03	18	19.98	0	0.00	20.00	18	229	7.85%
2023/04/28	6	19.95	0	0.00	19.85	6	229	2.61%
2023/04/27	22	19.85	0	0.00	20.00	22	229	9.57%
2023/04/26	5	20.10	0	0.00	20.05	5	229	2.18%
2023/04/24	18	19.04	0	0.00	19.25	18	212	8.46%
2023/04/21	22	18.98	0	0.00	19.00	22	212	10.36%
2023/04/18	5	18.85	0	0.00	18.90	5	204	2.45%
2023/04/17	2	18.85	0	0.00	19.05	2	206	0.97%
2023/04/14	4	19.19	0	0.00	19.00	4	202	1.98%
2023/04/13	111	19.69	0	0.00	19.65	111	195	56.80%	大買/鉅額交易
2023/04/12	53	19.25	0	0.00	19.50	53	180	29.44%
2023/04/11	40	17.58	0	0.00	17.80	40	156	25.50%
2023/04/10	45	17.48	0	0.00	17.50	45	156	28.83%
2023/04/07	40	17.19	0	0.00	17.20	40	151	26.45%
2023/03/22	0	0.00	2	16.35	16.35	-2	140	-1.42%
2023/03/17	50	16.45	0	0.00	16.40	50	134	37.04%
2023/03/13	5	15.85	0	0.00	15.90	5	120	4.15%
2023/02/10	20	15.90	0	0.00	15.85	20	102	19.59%
2023/02/08	10	15.95	0	0.00	16.00	10	96	10.41%
2022/12/21	0	0.00	0	16.00	16.15	0	36	0.00%
2022/09/14	2	15.45	0	0.00	15.45	2	51	3.92%
2022/09/12	2	15.30	0	0.00	15.45	2	50	3.99%
2022/07/14	2	15.20	1	15.30	15.25	1	60	1.67%
2022/07/11	4	15.00	0	0.00	15.20	4	52	7.57%
2022/07/04	0	0.00	1	15.30	15.50	-1	53	-1.87%
2022/07/01	0	0.00	1	15.20	15.20	-1	54	-1.85%
2022/04/06	0	0.00	3	15.15	15.15	-3	197	-1.52%
2022/03/02	3	16.85	0	0.00	16.80	3	412	0.73%
2022/01/20	0	15.35	0	0.00	15.55	0	478	0.00%
2022/01/12	0	16.25	0	0.00	15.45	0	536	0.00%
2022/01/11	0	15.35	0	0.00	15.45	0	538	0.00%
2021/12/20	2	15.35	0	0.00	15.35	2	525	0.38%
2021/12/17	1	15.40	0	0.00	15.40	1	522	0.19%
2021/12/16	2	14.88	0	0.00	14.90	2	518	0.39%
2021/12/01	0	0.00	15	15.65	15.65	-15	495	-3.03%
2021/11/26	0	0.00	15	15.65	15.65	-15	442	-3.39%
2021/11/24	0	0.00	10	15.00	15.15	-10	361	-2.76%
2021/11/22	0	0.00	1	14.95	15.00	-1	347	-0.29%
2021/11/16	0	0.00	10	14.70	14.70	-10	327	-3.05%
2021/11/08	0	0.00	1	14.75	14.90	-1	314	-0.32%
2021/11/04	0	0.00	1	14.95	14.85	-1	302	-0.33%
2021/11/01	1	14.85	9	14.76	14.90	-8	276	-2.89%
2021/10/29	0	0.00	10	14.40	14.40	-10	259	-3.85%
2021/10/22	0	0.00	1	13.20	13.15	-1	239	-0.42%
2021/10/21	0	0.00	8	13.26	13.35	-8	237	-3.36%
2021/10/20	18	14.22	39	14.47	13.20	-21	233	-8.99%
2021/10/19	0	0.00	0	13.50	13.60	0	177	0.00%
2021/10/14	0	12.93	0	12.85	13.00	0	169	-0.01%
2021/10/07	0	0.00	1	12.45	12.45	-1	160	-0.62%
2021/09/30	1	12.20	0	0.00	12.10	1	158	0.63%
2021/09/23	0	11.95	0	0.00	11.95	0	158	0.01%
2021/09/17	0	11.92	0	0.00	11.90	0	149	0.01%
2021/09/13	0	0.00	0	12.80	12.60	0	98	-0.02%
2021/09/03	0	11.88	0	0.00	12.05	0	73	0.01%
2021/08/30	0	11.90	0	0.00	11.95	0	71	0.01%
2021/08/20	0	11.85	0	0.00	11.95	0	95	0.01%
2021/07/23	0	11.90	0	0.00	12.15	0	272	0.00%
2021/06/02	0	0.00	1	12.40	12.25	-1	505	-0.20%
2021/05/31	0	0.00	1	11.80	12.00	-1	503	-0.20%
2021/05/28	1	11.90	0	0.00	11.85	1	506	0.20%
2021/05/25	2	12.35	0	0.00	12.20	2	505	0.40%
2021/05/24	1	12.85	2	13.40	12.80	-1	496	-0.20%
2021/05/17	2	10.55	0	0.00	10.70	2	509	0.39%
2021/05/13	2	11.20	1	11.65	11.70	1	511	0.20%
2021/05/11	2	13.15	0	0.00	13.15	2	499	0.40%
2021/05/10	1	13.05	0	0.00	13.10	1	491	0.20%
2021/05/05	0	0.00	1	13.05	13.25	-1	590	-0.17%
2021/05/04	11	12.95	0	0.00	13.00	11	593	1.85%
2021/05/03	7	13.77	0	0.00	13.60	7	589	1.19%
2021/04/29	10	13.60	0	0.00	13.55	10	580	1.72%
2021/04/20	0	0.00	1	13.45	13.45	-1	549	-0.18%
2021/04/19	0	0.00	1	13.65	13.75	-1	540	-0.18%
2021/04/16	0	0.00	1	15.35	14.20	-1	490	-0.20%
2021/04/15	2	14.00	6	13.42	14.00	-4	439	-0.91%
2021/04/14	0	0.00	1	13.10	13.10	-1	404	-0.25%
2021/03/29	0	0.00	4	13.20	13.15	-4	458	-0.87%
2021/03/19	10	13.10	0	0.00	13.05	10	448	2.23%
2021/03/15	0	0.00	2	13.15	13.05	-2	444	-0.45%
2021/02/26	1	13.15	0	0.00	13.10	1	456	0.22%
2021/02/24	1	13.60	0	0.00	13.60	1	457	0.22%
2021/02/23	2	14.10	8	13.89	13.50	-6	464	-1.29%
2021/02/22	0	0.00	5	13.51	13.55	-5	459	-1.09%
2021/02/18	0	0.00	5	12.97	12.95	-5	451	-1.11%
2021/02/17	0	0.00	7	13.00	13.15	-7	456	-1.53%
2021/02/05	12	12.82	0	0.00	12.90	12	474	2.53%
2021/02/01	10	11.98	0	0.00	11.95	10	474	2.11%
2021/01/29	1	13.10	1	13.45	12.60	0	460	0.00%
2021/01/28	0	0.00	3	12.67	12.95	-3	418	-0.72%
2021/01/27	0	0.00	2	12.20	12.15	-2	364	-0.55%
2021/01/25	0	0.00	6	11.73	11.95	-6	338	-1.77%
2021/01/21	0	0.00	1	11.40	11.40	-1	323	-0.31%
2021/01/15	0	0.00	9	11.30	11.45	-9	345	-2.61%
2021/01/14	9	11.20	0	0.00	11.15	9	339	2.65%
2021/01/08	0	0.00	1	11.50	11.20	-1	333	-0.30%
2020/12/23	2	11.65	2	11.75	11.90	0	276	0.00%
2020/11/20	20	11.35	0	0.00	11.30	20	254	7.86%
2020/11/17	0	0.00	1	11.35	11.50	-1	238	-0.42%
2020/11/12	0	0.00	1	11.20	11.05	-1	208	-0.48%
2020/11/11	30	10.95	0	0.00	10.90	30	203	14.77%
2020/11/10	0	0.00	1	10.45	10.60	-1	191	-0.52%
2020/10/23	0	0.00	2	9.98	9.98	-2	156	-1.28%
2020/09/28	0	0.00	3	9.43	9.43	-3	154	-1.94%
2020/09/23	0	0.00	1	9.43	9.43	-1	164	-0.61%
2020/09/14	0	0.00	3	9.29	9.33	-3	180	-1.66%
2020/09/09	0	0.00	1	9.46	9.43	-1	206	-0.49%
2020/09/07	0	0.00	23	9.37	9.45	-23	230	-9.97%
2020/08/21	0	0.00	10	8.70	8.70	-10	274	-3.65%
2020/07/08	8	8.80	0	0.00	8.71	8	380	2.11%
2020/07/02	9	9.00	0	0.00	8.94	9	363	2.47%
2020/06/22	0	0.00	10	9.34	9.19	-10	366	-2.73%
2020/06/11	0	0.00	1	9.20	9.07	-1	306	-0.33%
2020/06/09	0	0.00	8	8.88	8.94	-8	262	-3.05%
2020/06/04	4	8.32	0	0.00	8.32	4	251	1.59%
2020/05/25	5	8.12	0	0.00	8.30	5	257	1.94%
2020/05/21	7	8.26	0	0.00	8.36	7	258	2.71%
2020/05/18	2	8.28	0	0.00	8.31	2	250	0.80%
2020/05/15	4	8.31	0	0.00	8.34	4	249	1.60%
2020/05/14	4	8.36	0	0.00	8.37	4	248	1.61%
2020/05/12	8	8.38	0	0.00	8.34	8	246	3.25%
2020/05/07	3	8.68	0	0.00	8.77	3	232	1.29%
2020/05/06	1	8.82	0	0.00	8.68	1	227	0.44%
2020/04/30	1	8.11	1	8.22	8.27	0	154	0.00%
2020/04/28	5	7.84	0	0.00	7.83	5	139	3.58%
2020/04/27	10	7.76	0	0.00	7.82	10	139	7.15%
2020/04/24	6	7.58	0	0.00	7.62	6	134	4.47%
2020/04/23	23	7.54	0	0.00	7.55	23	133	17.21%
2018/11/15	0	0.00	3	8.08	8.10	-3	126	-2.37%
2018/11/09	2	7.82	2	7.81	7.84	0	122	0.00%
2018/11/08	3	7.72	3	7.74	7.80	0	119	0.00%
2018/08/01	3	8.02	0	0.00	8.05	3	82	3.65%
2018/03/28	0	0.00	10	8.33	8.35	-10	383	-2.61%
2018/03/26	10	8.50	0	0.00	8.40	10	376	2.66%
2018/01/29	0	0.00	1	8.63	8.62	-1	226	-0.44%
2018/01/25	1	8.70	0	0.00	8.66	1	212	0.47%
2018/01/22	0	0.00	1	8.50	8.52	-1	188	-0.53%
2018/01/19	1	8.59	0	0.00	8.57	1	181	0.55%