• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.20
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    1,061張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2517.3617.317.3409790.00%
2025/02/170.17.3300.007.280.11,0410.01%
2025/02/060.17.1300.007.120.11,1830.00%
2025/02/0407.0900.007.0001,1830.00%
2025/01/220.27.1400.007.120.21,2070.02%
2025/01/200.17.1200.007.110.11,2130.01%
2025/01/160.17.1000.007.040.11,2250.01%
2025/01/1406.9700.006.9301,2700.00%
2025/01/100.26.8300.006.790.21,2740.02%
2025/01/093.16.9100.006.833.11,2950.24%
2025/01/0806.9500.006.9601,3240.00%
2025/01/070.17.0300.006.910.11,3310.00%
2025/01/031.26.9800.006.981.21,3390.09%
2024/12/3107.1500.007.1201,3430.00%
2024/12/3007.1400.007.1301,3420.00%
2024/12/270.17.210.67.257.16-0.51,361-0.04%
2024/12/261.17.2000.007.201.11,3790.08%
2024/12/2407.2000.007.2001,4050.00%
2024/12/1807.2300.007.2001,4230.00%
2024/12/170.17.2700.007.230.11,4250.01%
2024/12/1357.3200.007.3151,4230.35%
2024/12/1217.6000.007.5111,4260.07%
2024/12/114.27.6700.007.584.21,4280.29%
2024/12/0607.6900.007.6601,4300.00%
2024/12/050.27.6627.617.61-1.81,436-0.13%
2024/12/040.17.7417.687.67-0.91,421-0.06%
2024/12/0217.7400.007.7311,4760.07%
2024/11/221.67.8400.007.801.61,4830.11%
2024/11/1917.8300.007.8111,5380.07%
2024/11/1427.8100.007.7521,6110.12%
2024/11/1268.0728.148.0641,5910.25%
2024/11/060.17.9000.007.820.11,5790.00%
2024/11/040.17.9700.007.890.11,6790.01%
2024/10/292.17.9700.007.982.11,8820.11%
2024/10/2148.1000.008.0642,1880.18%
2024/10/140.18.2000.008.200.12,5200.00%
2024/10/110.18.1800.008.150.12,6060.00%
2024/10/080.68.4000.008.310.62,8610.02%
2024/10/0128.4600.008.4723,1760.06%
2024/09/3078.5800.008.5973,2930.21%
2024/09/2700.0028.628.73-23,397-0.06%
2024/09/262.38.5900.008.502.33,3920.07%
2024/09/2368.8100.008.7563,4930.17%
2024/09/2028.7668.828.88-43,548-0.11%
2024/09/1968.730.18.828.775.93,5590.17%
2024/09/1628.9668.978.95-43,612-0.11%
2024/09/1348.79108.788.78-63,668-0.16%
2024/09/110.18.5000.008.500.13,7390.00%
2024/09/090.28.2800.008.280.23,7980.01%
2024/09/0468.4000.008.3564,1190.15%
2024/09/0248.8628.938.8524,2500.05%
2024/08/3029.0000.008.9624,2560.05%
2024/08/2859.040.89.039.034.24,2880.10%
2024/08/2329.0129.089.0504,5350.00%
2024/08/2119.0900.009.1014,6220.02%
2024/08/2089.1169.189.1024,6350.04%
2024/08/19109.2269.329.1944,6560.09%
2024/08/1629.3629.499.3504,6710.00%
2024/08/1589.2500.009.2084,6790.17%
2024/08/1419.3000.009.2914,7170.02%
2024/08/0900.0019.949.76-14,949-0.02%
2024/08/0819.7400.009.7714,9360.02%
2024/07/2600.00110.4510.60-14,754-0.02%
2024/07/1900.00210.6010.75-24,569-0.04%
2024/07/1629.9600.0010.0024,2930.05%
2024/07/1219.9900.009.9914,1900.02%
2024/07/1119.8929.969.86-14,101-0.02%
2024/07/1000.00311.0010.95-33,881-0.08%
2024/07/0800.005.111.0610.70-5.13,767-0.14%
2024/07/0500.00710.7910.75-73,682-0.19%
2024/07/04210.28510.4210.25-33,514-0.09%
2024/07/0300.00210.2010.25-23,382-0.06%
2024/06/2649.7000.009.6243,1790.13%
2024/06/2000.0017.710.1010.05-17.73,061-0.58%
2024/06/19210.30510.3510.30-32,999-0.10%
2024/06/18210.38210.3810.4502,9380.00%
2024/06/17210.3000.0010.3022,9190.07%
2024/06/13110.50410.4010.25-32,856-0.11%
2024/06/12210.45910.5710.60-72,837-0.25%
2024/06/11310.32910.4910.35-62,690-0.22%
2024/06/07110.1029.7410.20-12,591-0.04%
2024/06/0629.4769.559.58-42,462-0.16%
2024/06/0529.4529.469.4602,4480.00%
2024/06/0429.5529.589.6002,4460.00%
2024/06/0359.7400.009.6452,4620.20%
2024/05/3129.8079.799.78-52,445-0.20%
2024/05/3019.6449.409.44-32,392-0.13%
2024/05/2949.2129.249.2522,2810.09%
2024/05/2829.2129.349.3902,2540.00%
2024/05/2728.9149.069.18-22,183-0.09%
2024/05/2349.1100.009.0242,2020.18%
2024/05/2229.2329.309.1802,2280.00%
2024/05/2149.1429.189.2022,2730.09%
2024/05/2029.1459.249.23-32,384-0.13%
2024/05/1619.25119.139.21-102,487-0.40%
2024/05/1548.78248.848.84-202,411-0.83%
2024/05/1468.5968.668.5802,3870.00%
2024/05/13128.57128.628.6502,3530.00%
2024/05/1038.1788.178.26-52,218-0.23%
2024/05/0928.0000.007.9922,1820.09%
2024/05/0728.0600.008.0522,1720.09%
2024/05/0668.1300.008.1262,1640.28%
2024/05/0328.2200.008.1722,1430.09%
2024/05/0228.2168.258.28-42,127-0.19%
2024/04/3048.1948.278.1002,0900.00%
2024/04/2900.0068.128.14-62,077-0.29%
2024/04/2628.0000.008.0122,0460.10%
2024/04/2500.0048.058.05-42,023-0.20%
2024/04/2428.0128.077.9902,0090.00%
2024/04/2327.9637.988.00-12,010-0.05%
2024/04/2207.9647.957.90-42,013-0.20%
2024/04/1927.7627.827.8001,9900.00%
2024/04/1737.7247.757.78-11,978-0.05%
2024/04/1667.7147.787.7021,9800.10%
2024/04/1127.9600.007.9621,9570.10%
2024/04/0900.0027.978.03-21,956-0.10%
2024/04/0800.000.87.947.92-0.81,948-0.04%
2024/04/0327.9100.007.9221,9520.10%
2024/03/2908.0300.008.0301,9080.00%
2024/03/2828.1000.008.0821,9140.10%
2024/03/2700.0098.098.17-91,915-0.47%
2024/03/2608.100.18.088.11-0.11,9150.00%
2024/03/2548.0200.008.0141,9110.21%
2024/03/2157.9800.007.9351,9120.26%
2024/03/2057.8347.917.9411,9160.05%
2024/03/1898.0648.128.0351,8900.27%
2024/03/1528.1048.318.31-21,903-0.11%
2024/03/1400.0028.168.13-21,850-0.11%
2024/03/1378.0428.078.1051,8440.27%
2024/03/1248.2248.288.1801,8350.00%
2024/03/11118.2368.338.2251,8130.28%
2024/03/0878.3308.438.3071,7910.39%
2024/03/0768.4948.598.4621,7770.11%
2024/03/0638.4748.548.50-11,746-0.06%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音