佳和 (1449)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	18.25	0	0.00	18.00	0	911	0.00%
2024/04/24	0	0.00	0	18.75	18.45	0	939	0.00%
2024/04/23	0	18.80	1	18.00	18.30	-1	972	-0.10%
2024/04/22	1	18.25	0	0.00	18.20	1	1,001	0.10%
2024/04/15	0	18.70	0	0.00	18.55	0	1,216	0.00%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/03/27	0	0.00	0	18.80	19.45	0	1,444	0.00%
2024/03/25	0	0.00	0	19.25	19.00	0	1,453	0.00%
2024/03/22	5	19.20	0	0.00	19.20	5	1,461	0.34%
2024/03/21	0	18.85	0	0.00	19.00	0	1,480	0.00%
2024/03/04	3	22.42	0	0.00	22.05	3	1,921	0.16%
2024/02/29	0	0.00	1	22.15	22.15	-1	2,314	-0.04%
2024/02/27	1	21.50	0	0.00	21.55	1	2,411	0.04%
2024/02/21	0	22.30	5	22.25	22.30	-5	2,766	-0.18%
2024/02/20	0	0.00	1	22.20	22.20	-1	2,779	-0.04%
2024/02/19	1	21.65	0	0.00	21.60	1	2,778	0.04%
2024/02/16	5	21.55	1	21.49	21.45	4	2,830	0.14%
2024/02/15	1	19.50	0	0.00	19.70	1	2,833	0.04%
2024/02/01	0	18.90	0	0.00	18.60	0	2,880	0.00%
2024/01/24	0	19.60	0	0.00	19.60	0	3,620	0.00%
2024/01/11	4	21.86	2	22.05	21.80	2	3,467	0.06%
2024/01/10	0	0.00	0	22.15	22.60	0	3,433	0.00%
2024/01/08	5	22.71	8	22.37	22.95	-3	3,284	-0.09%
2024/01/05	0	20.85	0	0.00	20.90	0	3,172	0.00%
2023/12/29	8	20.07	0	0.00	20.15	8	3,164	0.25%
2023/12/26	10	20.45	0	20.20	20.45	10	3,182	0.31%
2023/12/25	0	19.80	0	0.00	20.05	0	3,220	0.00%
2023/12/21	0	0.00	0	21.25	21.60	0	3,168	0.00%
2023/12/20	0	20.90	0	21.00	21.10	0	3,153	0.00%
2023/12/15	0	0.00	4.2	22.18	21.70	-4.2	3,113	-0.14%
2023/12/11	0	0.00	2	22.15	21.85	-2	3,032	-0.07%
2023/12/08	2	23.00	0	0.00	22.90	2	3,003	0.07%
2023/12/04	0	0.00	30	23.05	22.90	-30	2,911	-1.03%
2023/11/30	7	24.63	0	23.95	23.40	7	2,820	0.25%
2023/11/29	6	24.91	6	25.30	25.35	0	2,661	0.00%
2023/11/28	0	0.00	6	25.10	25.10	-6	2,542	-0.24%
2023/11/27	38	24.47	48	24.12	24.50	-10	2,361	-0.42%
2023/11/24	2	23.00	0	0.00	23.65	2	2,122	0.09%
2023/11/22	30.1	23.05	29	23.52	24.20	1.1	1,794	0.06%
2023/11/21	30	23.48	35.1	23.60	23.00	-5.1	1,690	-0.30%
2023/11/20	23.1	23.22	18	23.35	23.60	5.1	1,632	0.31%
2023/11/17	13	22.34	13	22.71	22.95	0	1,597	0.00%
2023/11/16	5	21.70	6	22.16	22.25	-1	1,556	-0.06%
2023/11/15	32	21.80	29	21.82	21.50	3	1,510	0.20%
2023/11/14	15	20.64	14	20.86	21.30	1	1,422	0.07%
2023/11/13	9	19.39	9	19.88	20.20	0	1,337	0.00%
2023/11/09	6	19.80	0	0.00	20.00	6	1,276	0.47%
2023/11/08	26	20.00	48	19.66	20.05	-22	1,249	-1.76%
2023/11/07	23	20.03	38	19.67	20.00	-15	1,148	-1.31%
2023/11/06	69	18.93	132	18.27	19.25	-63	867	-7.27%	大賣/
2023/11/03	78	16.49	5	16.58	17.50	73	712	10.24%
2023/11/02	53	15.55	2.1	15.11	16.05	50.9	606	8.40%
2023/11/01	0	0.00	0.1	15.10	15.10	-0.1	526	-0.01%
2023/10/27	0	14.80	0	0.00	14.05	0	467	0.00%
2023/10/26	0	14.15	0	0.00	13.85	0	464	0.00%
2023/10/23	0	13.95	0	0.00	13.75	0	456	0.00%
2023/10/17	0.1	14.30	0	0.00	14.25	0.1	455	0.02%
2023/10/05	0	15.31	0	0.00	15.05	0	454	0.01%
2023/10/03	0	15.55	0	0.00	15.10	0	456	0.00%
2023/09/28	0	15.95	0	0.00	16.15	0	431	0.01%
2023/09/19	0	0.00	2	20.00	20.15	-2	361	-0.55%
2023/09/11	2	20.83	0	0.00	19.40	2	400	0.50%
2023/09/07	0	0.00	0	20.79	20.95	0	422	-0.01%
2023/09/05	0	0.00	2	20.35	20.15	-2	448	-0.45%
2023/09/04	0	18.92	0	0.00	19.40	0	477	0.00%
2023/09/01	0	0.00	1	19.30	19.05	-1	495	-0.21%
2023/08/31	6	19.28	3	19.40	19.25	3	498	0.60%
2023/08/28	0	0.00	0	18.45	18.35	0	467	0.00%
2023/08/18	0	17.32	0	0.00	17.45	0	473	0.00%
2023/08/16	0	17.45	0	0.00	17.15	0	481	0.00%
2023/07/21	0	18.60	0	0.00	18.70	0	453	0.00%
2023/07/12	5	18.60	5	19.80	19.80	0	415	0.00%
2023/06/16	0	0.00	1	22.80	21.80	-1	312	-0.32%
2023/06/15	1	23.20	0	0.00	23.20	1	294	0.34%
2023/06/12	0	0.00	0	20.40	20.05	0	245	0.00%
2023/06/06	0	0.00	0.1	17.15	17.00	-0.1	150	-0.06%
2023/06/05	0	0.00	0.1	16.75	17.15	-0.1	146	-0.04%
2023/05/15	0	14.75	0	0.00	14.85	0	136	0.01%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.03%
2023/04/12	0	0.00	1	15.50	15.40	-1	141	-0.71%
2023/03/31	0	15.15	0	0.00	15.25	0	199	0.01%
2023/03/22	0	15.25	0	0.00	15.15	0	225	0.01%
2023/03/17	0	15.30	0	0.00	15.20	0	256	0.02%
2023/03/13	0	0.00	4	15.05	15.50	-4	282	-1.42%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/03/07	4	15.97	1	16.45	15.90	3	317	0.95%
2023/03/06	0	0.00	2	16.50	16.70	-2	305	-0.65%
2023/03/02	1	15.20	0	0.00	15.15	1	311	0.32%
2023/02/24	1	15.40	0	0.00	15.25	1	350	0.29%
2023/02/23	0	0.00	4	15.49	15.45	-4	355	-1.12%
2023/02/21	0	0.00	0	15.00	15.05	0	369	0.00%
2023/02/20	0	0.00	2	14.95	15.20	-2	385	-0.53%
2023/02/16	0	14.95	0	15.05	14.85	0	396	0.00%
2023/02/15	0	14.88	0	0.00	14.80	0	406	0.00%
2023/02/13	1	14.95	0	0.00	14.90	1	421	0.24%
2023/02/07	1	15.20	0	0.00	15.40	1	461	0.22%
2023/01/10	0	15.71	0	16.00	15.55	0	925	0.00%
2023/01/09	0	15.98	0	0.00	15.95	0	959	0.00%
2022/12/30	1	16.25	0	0.00	16.20	1	1,133	0.09%
2022/12/26	3	16.78	0	0.00	16.85	3	1,144	0.26%
2022/12/21	0	0.00	0.1	15.55	15.55	-0.1	1,124	-0.01%
2022/12/20	0	14.27	0	0.00	14.15	0	1,172	0.00%
2022/12/19	0	14.75	0	0.00	14.80	0	1,177	0.00%
2022/12/14	0	15.95	0	0.00	15.85	0	1,220	0.00%
2022/11/30	0	12.55	0	12.60	12.20	0	1,356	0.00%
2022/11/29	0	11.90	0	12.00	12.05	0	1,383	0.00%
2022/11/28	0	11.95	0	0.00	12.05	0	1,389	0.00%
2022/11/25	0	11.90	0	0.00	11.90	0	1,411	0.00%
2022/11/21	0	12.55	0	0.00	12.60	0	1,438	0.00%
2022/11/16	3	13.65	0	0.00	13.50	3	1,432	0.21%
2022/11/15	0	13.80	0	0.00	13.95	0	1,430	0.00%
2022/11/11	0	12.95	0	13.15	13.05	0	1,508	0.00%
2022/11/08	0	13.40	0	0.00	13.45	0	1,526	0.00%
2022/11/04	0	13.25	0	0.00	13.30	0	1,507	0.00%
2022/10/27	0	13.35	4	13.40	13.45	-4	1,453	-0.27%
2022/10/25	2	13.50	2	13.30	13.30	0	1,435	0.00%
2022/10/24	2	13.80	1	13.50	13.50	1	1,420	0.07%
2022/10/20	2	13.60	4	13.70	13.70	-2	1,386	-0.14%
2022/10/19	2	14.45	0	0.00	14.25	2	1,356	0.15%
2022/10/18	5	14.30	4	14.65	14.20	1	1,306	0.08%
2022/10/17	2	14.25	2	13.80	13.80	0	1,135	0.00%
2022/10/14	0	0.00	0	14.15	14.15	0	1,081	0.00%
2022/10/13	2	13.20	0	0.00	12.90	2	1,031	0.19%
2022/10/07	0	13.55	0	0.00	13.35	0	961	0.00%
2022/10/06	4	14.13	4	14.03	13.75	0	953	0.00%
2022/10/05	0	0.00	0	14.20	13.90	0	942	0.00%
2022/10/04	1	14.10	1	14.05	13.65	0	907	0.00%
2022/10/03	0	0.00	0	14.35	14.35	0	828	0.00%
2022/09/21	0	12.90	0	0.00	12.55	0	703	0.00%
2022/09/20	0	13.45	0	0.00	13.20	0	693	0.00%
2022/09/13	0	0.00	2	14.10	14.15	-2	592	-0.34%
2022/09/12	3	13.93	4	14.39	14.00	-1	581	-0.17%
2022/09/06	0	0.00	27	15.25	14.25	-27	508	-5.31%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/02	29	14.87	0	0.00	14.40	29	367	7.90%
2022/09/01	2	15.00	0	0.00	15.25	2	351	0.57%
2022/08/31	0	0.00	0	14.85	14.85	0	323	0.00%
2022/08/30	0	11.95	0	13.05	13.50	0	286	-0.02%
2022/08/29	0	12.30	0	13.00	12.30	0	269	0.01%
2022/08/26	0	12.50	0	0.00	12.50	0	265	0.00%
2022/08/24	0	12.51	0	0.00	12.60	0	261	0.01%
2022/08/23	0	0.00	0	14.00	13.20	0	250	0.00%
2022/08/22	0	12.95	0	0.00	13.10	0	247	0.00%
2022/08/19	0	13.45	0	13.55	13.30	0	239	0.00%
2022/08/18	0	13.75	0	0.00	13.30	0	205	0.00%
2022/08/17	0	0.00	0	13.50	13.50	0	121	-0.03%
2022/08/16	0	0.00	42	12.01	12.30	-42	103	-40.72%
2022/08/15	0	0.00	3	11.10	11.20	-3	90	-3.30%
2022/08/12	0	0.00	1	10.20	10.20	-1	78	-1.28%
2022/08/10	0	9.17	0	0.00	9.22	0	68	0.02%
2022/07/26	1	9.15	0.2	9.80	9.17	0.8	68	1.17%
2022/07/25	0	9.20	0	0.00	9.21	0	67	0.05%
2022/07/20	0	9.17	0	0.00	9.19	0	68	0.00%
2022/07/15	0	9.27	0	0.00	9.25	0	67	0.03%
2022/07/14	0	9.21	0	0.00	9.30	0	68	0.06%
2022/07/13	1	9.19	0	0.00	9.11	1	68	1.47%
2022/07/04	0	9.50	0	0.00	9.35	0	66	0.00%
2022/07/01	1	9.25	1	9.44	9.32	0	66	0.00%
2022/06/30	0	9.96	0	0.00	9.79	0	56	0.01%
2022/06/22	2	10.04	1	10.25	9.98	1	54	1.83%
2022/06/21	0	9.96	0	0.00	10.15	0	54	0.02%
2022/06/20	1	10.05	0	0.00	9.95	1	53	1.86%
2022/06/17	2.1	10.53	0	0.00	10.45	2.1	53	3.89%
2022/06/16	0.1	10.50	4.6	10.76	10.75	-4.5	55	-8.05%
2022/06/15	1	10.90	0.6	11.85	10.95	0.4	55	0.72%
2022/06/14	3	10.88	0	0.00	10.85	3	55	5.39%
2022/06/13	3.1	11.05	0.1	12.00	11.00	3	53	5.68%
2022/06/10	0	0.00	0	12.00	11.35	0	52	-0.01%
2022/06/09	3	11.40	0	0.00	11.40	3	52	5.71%
2022/06/08	1	11.55	0	0.00	11.50	1	51	1.93%
2022/06/06	2	11.70	0	0.00	11.65	2	50	4.00%
2022/06/01	4	12.20	2	12.60	12.00	2	51	3.98%
2022/05/31	0	11.45	4	12.40	12.40	-4	47	-8.36%
2022/05/30	2	11.45	0	0.00	11.40	2	47	4.21%
2022/05/27	1	11.45	0	0.00	11.50	1	47	2.14%
2022/05/25	1	11.60	0	0.00	11.60	1	47	2.13%
2022/05/24	0	11.85	0.1	11.65	11.70	-0.1	47	-0.20%
2022/05/19	2	11.68	0	0.00	11.75	2	48	4.18%
2022/05/18	2	11.98	0	0.00	12.05	2	47	4.17%
2022/05/16	2	12.38	0	0.00	12.35	2	46	4.34%
2022/05/13	1	12.75	0	0.00	12.95	1	45	2.23%
2022/05/12	0	12.60	0	0.00	12.70	0	45	0.01%
2022/05/04	0	13.40	0	0.00	13.55	0	44	0.01%
2022/05/03	0	13.45	0	0.00	13.40	0	48	0.01%
2022/04/29	1	13.35	0	0.00	13.45	1	48	2.05%
2022/04/26	0	0.00	3	13.62	13.70	-3	50	-5.90%
2022/04/22	0	13.95	0	0.00	13.90	0	52	0.00%
2022/04/20	0	0.00	2	13.95	13.95	-2	52	-3.80%
2022/04/19	0	14.10	0	0.00	14.00	0	52	0.01%
2022/04/12	0	13.55	0	0.00	13.80	0	56	0.00%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.02%
2022/04/08	0	0.00	1	13.90	13.90	-1	59	-1.69%
2022/04/07	0	13.70	1	13.60	13.60	-1	64	-1.55%
2022/03/30	0	13.80	0	0.00	13.80	0	70	0.02%
2022/03/29	0	13.80	0	0.00	13.70	0	72	0.01%
2022/03/28	2	13.75	0	0.00	13.85	2	72	2.78%
2022/03/25	0	13.90	0	0.00	14.05	0	73	0.00%
2022/03/22	0	14.40	0	0.00	14.65	0	76	0.01%
2022/03/21	0	0.00	3	14.02	14.35	-3	75	-3.98%
2022/03/18	1	13.16	1	13.50	13.50	0	75	0.04%
2022/03/17	2	12.73	0	0.00	13.55	2	75	2.65%
2022/03/16	1	13.00	0	0.00	12.65	1	74	1.35%
2022/03/14	0	12.93	0	0.00	12.80	0	77	0.02%
2022/03/08	0	13.30	0	0.00	13.00	0	88	0.01%
2022/03/03	0	13.90	0	0.00	13.90	0	90	0.00%
2022/03/01	0	13.80	0	0.00	13.65	0	99	0.01%
2022/02/24	0	13.90	0	0.00	13.55	0	122	0.00%
2022/02/22	0	13.80	0	0.00	13.75	0	144	0.01%
2022/02/18	0	13.95	0	0.00	13.90	0	144	0.00%
2022/02/17	0	13.90	0	0.00	13.90	0	145	0.00%
2022/02/14	0	13.90	0	15.60	13.90	0	151	0.00%
2022/02/10	0	14.80	0	0.00	14.50	0	155	0.00%
2022/02/08	0	14.20	0	0.00	14.40	0	156	0.00%
2022/01/25	0	13.95	0	0.00	13.80	0	160	0.01%
2022/01/24	1	14.05	0	0.00	13.95	1	158	0.63%
2022/01/21	1	14.55	0	0.00	14.30	1	159	0.64%
2022/01/19	0	14.70	0	0.00	14.75	0	159	0.00%
2022/01/18	3	14.52	3	14.70	14.80	0	157	0.00%
2022/01/12	1	14.85	0	0.00	14.85	1	156	0.64%
2022/01/11	0	14.93	0	0.00	15.00	0	156	0.01%
2022/01/07	1	14.95	0	16.43	14.95	1	156	0.64%
2022/01/05	1	15.15	0	0.00	15.15	1	157	0.64%
2022/01/04	1	15.30	1	15.40	15.30	0	157	0.00%
2022/01/03	1	15.25	0	0.00	15.30	1	155	0.64%
2021/12/30	1	15.35	5	15.57	15.45	-4	155	-2.59%
2021/12/29	0	0.00	0	16.70	15.00	0	152	0.00%
2021/12/24	0	14.95	0	16.45	15.05	0	152	0.00%
2021/12/23	1	15.10	1	15.20	15.00	0	155	0.00%
2021/12/21	0	14.85	0	0.00	15.05	0	155	0.01%
2021/12/20	0	14.90	0	0.00	14.90	0	154	0.01%
2021/12/16	2	14.90	0	0.00	14.95	2	154	1.30%
2021/12/15	5	15.15	0	0.00	15.10	5	153	3.25%
2021/12/14	0	0.00	2	15.53	15.20	-2	154	-1.30%
2021/12/13	0	0.00	1	15.10	15.05	-1	150	-0.66%
2021/12/10	0	14.95	0	0.00	14.85	0	151	0.00%
2021/12/09	0	14.80	0	0.00	14.95	0	150	0.01%
2021/12/08	0	14.81	1	14.95	14.90	-1	149	-0.66%
2021/12/07	2	14.82	0	0.00	14.80	2	147	1.37%
2021/12/06	0	14.81	0	0.00	15.05	0	144	0.01%
2021/12/03	2	14.90	0	0.00	14.95	2	140	1.43%
2021/11/26	0	0.00	1	15.65	15.00	-1	135	-0.74%
2021/11/25	4	15.59	1	15.80	15.45	3	133	2.25%
2021/11/24	0	15.93	2	15.90	15.90	-2	129	-1.54%
2021/11/23	7	16.11	3	16.27	16.05	4	127	3.14%
2021/11/22	4	16.48	8.2	16.33	16.50	-4.2	110	-3.75%
2021/11/18	0	14.80	0	0.00	14.90	0	94	0.00%
2021/11/17	0	14.85	0	0.00	14.90	0	97	0.02%
2021/11/16	0	14.93	0	0.00	15.00	0	98	0.02%
2021/11/15	0	14.95	0	0.00	15.00	0	100	0.00%
2021/11/12	1	14.65	1	14.95	15.00	0	101	0.00%
2021/11/08	0	14.95	0	0.00	14.95	0	97	0.01%
2021/11/05	0	14.70	0	0.00	15.00	0	98	0.02%
2021/11/04	0	14.95	0	0.00	15.05	0	100	0.00%
2021/11/03	0	14.90	0	0.00	14.95	0	107	0.01%
2021/11/02	0	0.00	3	15.20	15.20	-3	106	-2.81%
2021/11/01	0	14.81	0	0.00	15.05	0	108	0.01%
2021/10/27	0	14.95	0	0.00	15.10	0	112	0.00%
2021/10/26	3	15.00	0	0.00	15.00	3	113	2.65%
2021/10/25	0	14.95	0	15.20	14.95	0	113	0.00%
2021/10/18	1	15.45	0	0.00	15.50	1	126	0.79%
2021/10/14	0	15.90	0	0.00	15.60	0	127	0.00%
2021/10/13	2	15.63	1	15.85	15.60	1	128	0.78%
2021/10/12	0	15.60	0	0.00	15.55	0	128	0.01%
2021/10/07	1	15.40	0	0.00	15.55	1	131	0.76%
2021/10/06	1	15.55	0	0.00	15.40	1	133	0.75%
2021/10/05	1	15.55	0	0.00	15.60	1	131	0.76%
2021/10/04	5	15.81	3	16.08	15.85	2	137	1.45%
2021/10/01	4	15.90	1	16.25	15.80	3	164	1.83%
2021/09/30	11	16.24	12	16.48	16.25	-1	162	-0.61%
2021/09/29	0	0.00	2	15.55	15.55	-2	162	-1.23%
2021/09/23	0	15.40	0	0.00	15.50	0	172	0.01%
2021/09/22	0	15.30	0	0.00	15.45	0	173	0.01%
2021/09/15	0	15.95	0	0.00	15.50	0	176	0.00%
2021/09/10	1	15.35	1	15.50	15.50	0	178	0.00%
2021/09/06	1	15.60	1	15.90	15.65	0	183	0.00%
2021/09/03	0	15.50	0	0.00	15.80	0	184	0.00%
2021/09/01	0	15.45	0	0.00	15.65	0	185	0.01%
2021/08/31	0	0.00	0	17.00	15.50	0	185	0.00%
2021/08/30	2	15.88	0	0.00	15.65	2	190	1.05%
2021/08/27	1	14.95	0	0.00	15.05	1	202	0.50%
2021/08/26	0	14.95	0	0.00	15.10	0	210	0.00%
2021/08/25	1	15.05	0	16.00	15.10	1	212	0.48%
2021/08/24	1	15.40	0	0.00	15.20	1	211	0.47%
2021/08/23	1	15.60	1	15.85	15.85	0	211	0.00%
2021/08/20	1	15.55	1	16.00	16.00	0	211	0.00%
2021/08/16	1	16.30	0	0.00	16.50	1	212	0.47%
2021/08/13	0	16.65	0	0.00	17.00	0	212	0.00%
2021/08/11	0	0.00	1	17.50	17.40	-1	220	-0.45%
2021/08/10	1	17.35	0	0.00	17.45	1	223	0.45%
2021/08/09	3	17.75	4.1	18.00	17.45	-1.1	231	-0.47%
2021/08/04	1	17.30	4	17.13	17.40	-3	253	-1.18%
2021/08/03	1	16.40	1	16.60	16.60	0	255	0.00%
2021/07/30	2	16.50	0	0.00	16.45	2	265	0.75%
2021/07/28	5	16.68	1	16.90	16.70	4	273	1.46%
2021/07/27	1	17.10	1	17.30	17.10	0	281	0.00%
2021/07/26	1	17.05	5	17.07	17.05	-4	287	-1.39%
2021/07/23	1	16.55	2	16.73	16.60	-1	288	-0.35%
2021/07/22	0	16.45	1	16.55	16.50	-1	291	-0.34%
2021/07/21	0	0.00	3	16.43	16.45	-3	296	-1.01%
2021/07/20	2	16.18	3	16.37	16.30	-1	303	-0.33%
2021/07/19	0	16.10	2	16.15	16.25	-2	305	-0.65%
2021/07/16	2	15.98	1	16.15	15.95	1	314	0.32%
2021/07/15	1	15.60	1	15.75	15.65	0	316	0.00%
2021/07/14	2	15.55	1	15.60	15.60	1	322	0.31%
2021/07/13	1	15.85	0	0.00	15.75	1	331	0.30%
2021/07/12	0	16.25	0	0.00	16.35	0	331	0.00%
2021/07/09	4	16.46	2	16.58	16.45	2	333	0.61%
2021/07/08	15	17.67	15.1	17.66	17.25	-0.1	330	-0.02%
2021/07/07	4	16.34	0	0.00	16.30	4	307	1.30%
2021/07/06	3	16.45	6	16.64	16.45	-3	314	-0.96%
2021/07/01	3	16.35	2	16.38	16.00	1	317	0.32%
2021/06/30	0	15.70	7	15.79	16.00	-7	316	-2.21%
2021/06/29	5	15.47	0	0.00	15.40	5	322	1.55%
2021/06/28	0	0.00	3	15.65	15.65	-3	322	-0.93%
2021/06/25	0	15.69	0	0.00	15.65	0	324	0.00%
2021/06/24	0.5	15.70	0	0.00	15.55	0.5	326	0.14%
2021/06/23	0	15.65	0	0.00	15.50	0	329	0.00%
2021/06/22	1	15.80	1	15.90	15.80	0	332	0.00%
2021/06/21	0	15.75	3	15.80	15.80	-3	331	-0.90%
2021/06/18	3	15.48	1	15.50	15.50	2	333	0.60%
2021/06/17	1	15.65	1	15.95	15.95	0	336	0.00%
2021/06/16	1	15.95	0	0.00	15.95	1	337	0.30%
2021/06/15	1	16.10	1	16.15	16.15	0	337	0.00%
2021/06/11	0	0.00	1	16.35	16.35	-1	336	-0.30%
2021/06/09	1	16.50	0	0.00	16.45	1	338	0.30%
2021/06/07	2	17.05	0	0.00	17.00	2	342	0.58%
2021/06/04	7	18.11	6	18.34	17.80	1	346	0.29%
2021/06/03	3	16.75	4	17.14	17.80	-1	334	-0.30%
2021/06/02	1	16.40	1	16.85	16.20	0	325	0.00%
2021/06/01	1	16.50	1	16.60	16.50	0	320	0.00%
2021/05/26	0	15.25	0	0.00	15.30	0	319	0.00%
2021/05/25	0	0.00	0	17.00	15.30	0	319	0.00%
2021/05/21	0	15.35	0	0.00	15.40	0	323	0.00%
2021/05/19	3	15.35	3	15.50	15.30	0	325	0.00%
2021/05/14	16	15.00	16	15.22	15.20	0	311	0.00%
2021/05/13	1	16.65	0	0.00	16.65	1	293	0.34%
2021/05/12	3	19.43	3	19.65	18.45	0	291	0.00%
2021/05/11	10	20.26	6	20.87	19.70	4	284	1.41%
2021/05/10	1	20.25	2	20.50	20.45	-1	277	-0.36%
2021/05/07	0	19.50	2	19.75	19.70	-2	274	-0.73%
2021/05/06	1	19.65	1	19.85	19.55	0	272	0.00%
2021/05/05	3	19.65	0	0.00	19.55	3	270	1.11%
2021/05/04	2	20.43	1	19.95	20.25	1	270	0.37%
2021/05/03	2	21.97	2	22.23	21.80	0	271	0.00%
2021/04/29	0	21.48	0	0.00	21.55	0	265	0.00%
2021/04/28	2	21.90	0	0.00	21.50	2	269	0.74%
2021/04/26	3	22.20	0	0.00	21.75	3	277	1.08%
2021/04/22	1	23.15	0	0.00	23.15	1	275	0.36%
2021/04/16	0	21.95	0	0.00	22.40	0	265	0.00%
2021/04/14	0	0.00	10	22.20	22.50	-10	276	-3.62%
2021/04/01	0	0.00	2	22.55	22.05	-2	281	-0.71%
2021/03/23	2	21.60	0	0.00	21.30	2	367	0.54%
2021/01/26	2	23.25	0	0.00	22.35	2	622	0.32%
2021/01/25	1	23.70	0	0.00	23.85	1	621	0.16%
2021/01/21	5	22.50	7	22.34	22.40	-2	627	-0.32%
2021/01/20	2	21.35	0	0.00	21.45	2	622	0.32%
2021/01/12	5	25.10	0	0.00	24.90	5	616	0.81%
2021/01/07	2	26.73	0	0.00	26.65	2	607	0.33%
2021/01/06	3	28.30	0	0.00	26.55	3	599	0.50%
2020/12/31	3	29.70	0	0.00	29.70	3	612	0.49%
2020/12/23	0	0.00	0.7	31.85	32.05	-0.7	617	-0.12%
2020/12/22	0	0.00	2	31.18	31.55	-2	620	-0.32%
2020/12/21	8	31.04	1	30.75	31.70	7	606	1.15%
2020/12/17	0	0.00	2	28.90	28.45	-2	626	-0.32%
2020/12/16	2	27.88	0	0.00	27.90	2	646	0.31%
2020/12/14	5	25.50	0	0.00	24.65	5	643	0.78%
2020/12/11	10	27.30	0	0.00	26.85	10	647	1.55%
2020/12/10	15	29.10	0	0.00	28.30	15	649	2.31%
2020/12/09	10	29.95	0	0.00	29.85	10	647	1.54%
2020/12/08	20	29.90	0	0.00	29.85	20	648	3.08%
2020/12/01	0	0.00	7	30.30	30.20	-7	688	-1.02%
2020/11/30	0	0.00	10	32.33	32.10	-10	695	-1.44%
2020/10/27	0	0.00	1	13.00	13.20	-1	930	-0.11%
2020/10/26	0	0.00	4	13.55	13.55	-4	923	-0.43%
2020/10/23	0	0.00	3	14.55	14.40	-3	921	-0.33%
2020/10/21	5	14.15	5	14.95	14.80	0	945	0.00%
2020/10/13	5	15.30	0	0.00	15.80	5	985	0.51%
2020/09/29	0	0.00	18	15.90	15.90	-18	1,232	-1.46%
2020/09/28	0	0.00	32	16.30	15.90	-32	1,319	-2.42%
2020/09/25	2	16.80	0	0.00	16.45	2	1,383	0.14%
2020/09/22	32	17.18	0	0.00	17.15	32	1,441	2.22%
2020/09/11	0	0.00	15	17.28	17.45	-15	2,058	-0.73%
2020/09/07	10	18.83	0	0.00	18.90	10	2,015	0.50%
2020/08/31	0	0.00	5	18.44	18.40	-5	2,081	-0.24%
2020/08/28	4	18.81	0	0.00	18.40	4	2,080	0.19%
2020/08/21	0	0.00	8	18.35	18.50	-8	2,166	-0.37%
2020/08/20	0	0.00	23	18.61	17.40	-23	2,164	-1.06%
2020/08/19	13	19.09	4	18.70	19.10	9	2,122	0.42%
2020/08/03	60	17.45	0	0.00	17.55	60	2,078	2.89%
2020/07/24	3	17.28	97	17.45	17.20	-94	2,202	-4.27%
2020/07/22	0	0.00	11	17.63	17.65	-11	2,207	-0.50%
2020/07/17	5	17.79	0	0.00	17.70	5	2,219	0.23%
2020/07/15	2	17.95	0	0.00	17.95	2	2,200	0.09%
2020/07/14	4	18.00	0	0.00	17.95	4	2,192	0.18%
2020/07/13	1	18.30	2	17.80	18.10	-1	2,163	-0.05%
2020/07/10	2	16.55	0	17.40	17.40	2	2,103	0.09%
2020/07/09	5	17.70	17	17.61	17.65	-12	2,051	-0.58%
2020/07/07	5	17.42	13	17.45	17.70	-8	1,972	-0.41%
2020/07/06	8	16.88	1	15.85	16.90	7	1,883	0.37%
2020/07/03	12	15.40	4	15.40	15.40	8	1,811	0.44%
2020/07/02	4	15.19	8	15.63	15.20	-4	1,792	-0.22%
2020/07/01	4	15.53	39	15.40	15.25	-35	1,756	-1.99%
2020/06/30	33	15.33	3	15.62	15.70	30	1,734	1.73%
2020/06/29	12	15.98	1	16.10	15.95	11	1,659	0.66%
2020/06/24	2	16.75	0	0.00	16.80	2	1,590	0.13%
2020/06/23	2	19.50	1	18.95	18.55	1	1,519	0.07%
2020/06/22	12	20.55	52	20.55	20.55	-40	1,375	-2.91%
2020/06/19	0	0.00	139	18.70	18.70	-139	1,182	-11.75%	大賣/鉅額交易
2020/06/18	2	17.35	57	17.07	17.00	-55	1,108	-4.96%
2020/06/17	0	0.00	23	16.99	16.70	-23	1,092	-2.10%
2020/06/12	0	0.00	2	15.90	16.20	-2	1,097	-0.18%
2020/06/09	40	17.16	22	17.32	16.95	18	1,069	1.68%
2020/06/08	143	17.81	0	0.00	17.50	143	1,061	13.47%	大買/鉅額交易
2020/06/05	5	18.20	10	18.34	18.20	-5	1,030	-0.49%
2020/06/04	5	18.00	23	17.82	18.00	-18	1,021	-1.76%
2020/06/03	19	17.76	24	17.32	17.90	-5	1,033	-0.48%
2020/06/02	82	17.40	2	17.95	17.30	80	1,046	7.65%
2020/06/01	3	17.58	2	17.65	17.80	1	1,091	0.09%
2020/05/29	77	17.93	0	0.00	18.25	77	1,121	6.86%
2020/05/28	46	16.38	0	0.00	17.20	46	1,080	4.26%
2020/05/27	7	15.97	20	16.00	16.00	-13	1,055	-1.23%
2020/05/26	58	15.49	1	15.45	15.60	57	1,038	5.49%
2020/05/25	0	0.00	1	15.30	15.30	-1	1,026	-0.10%
2020/05/22	1	15.15	0	0.00	15.00	1	1,018	0.10%
2020/05/21	1	15.15	0	0.00	15.25	1	1,012	0.10%
2020/05/20	2	15.40	0	0.00	15.15	2	1,025	0.19%
2020/05/15	0	0.00	10	14.00	13.95	-10	1,010	-0.99%
2020/05/14	5	14.05	0	0.00	14.10	5	1,011	0.49%
2020/05/08	0	0.00	14	16.00	15.45	-14	947	-1.48%
2020/05/07	21	15.50	1	15.40	15.55	20	918	2.18%
2020/05/06	0	0.00	6	15.10	15.40	-6	903	-0.66%
2020/04/29	0	0.00	1	12.75	12.70	-1	732	-0.14%
2020/04/28	0	0.00	1	12.55	12.60	-1	728	-0.14%
2020/04/24	1	12.20	0	0.00	12.20	1	722	0.14%
2020/04/22	7	12.09	2	11.75	12.20	5	693	0.72%
2020/03/26	0	0.00	1	10.55	10.50	-1	734	-0.14%
2020/03/24	1	9.99	0	0.00	10.00	1	752	0.13%
2020/03/19	0	0.00	2	9.05	9.05	-2	799	-0.25%
2020/03/06	0	0.00	2	12.95	13.40	-2	947	-0.21%
2020/03/05	2	13.45	0	0.00	13.20	2	956	0.21%
2020/03/04	0	0.00	1	12.50	12.55	-1	927	-0.11%
2020/02/21	0	0.00	1	10.95	11.10	-1	1,038	-0.10%
2020/02/20	1	11.35	0	0.00	11.40	1	1,028	0.10%
2020/02/14	0	0.00	4	12.20	12.20	-4	1,032	-0.39%
2020/02/12	4	12.30	0	0.00	12.30	4	1,036	0.39%
2020/01/31	1	10.90	0	0.00	11.30	1	1,197	0.08%
2019/12/23	0	0.00	5	12.90	13.15	-5	1,145	-0.44%
2019/12/19	0	0.00	1	13.75	13.50	-1	1,104	-0.09%
2019/12/18	3	13.47	0	0.00	13.45	3	1,095	0.27%
2019/12/12	5	12.80	0	0.00	12.45	5	1,002	0.50%
2019/12/09	10	11.30	0	0.00	11.10	10	896	1.12%
2019/11/28	0	0.00	3	9.35	10.00	-3	654	-0.46%
2019/11/14	0	0.00	25	7.69	7.67	-25	388	-6.44%
2019/11/13	25	8.00	0	0.00	7.97	25	376	6.64%
2019/10/31	0	0.00	4.3	7.31	7.31	-4.3	200	-2.16%
2019/10/21	0	0.00	30	5.34	5.30	-30	47	-63.03%
2019/04/15	0	0.00	1	4.60	4.62	-1	31	-3.14%
2019/04/11	1	4.76	0	0.00	4.72	1	32	3.12%
2018/11/15	0	0.00	1	5.00	4.95	-1	53	-1.88%
2018/11/14	1	4.90	0	0.00	4.97	1	49	2.01%
2018/09/25	0	4.75	0	0.00	4.84	0	55	0.01%
2018/08/16	1	5.08	61	5.00	5.00	-60	74	-80.28%
2018/08/14	0	0.00	10	5.05	5.09	-10	76	-13.13%
2018/07/20	0	0.00	5	5.20	5.22	-5	125	-3.98%
2018/07/19	0	0.00	1	5.23	5.17	-1	150	-0.66%
2018/07/18	0	0.00	8	5.18	5.20	-8	160	-5.00%
2018/07/16	0	0.00	2	5.36	5.26	-2	160	-1.25%
2018/07/13	0	0.00	2	5.29	5.30	-2	162	-1.23%
2018/07/09	0	0.00	15	5.28	5.29	-15	171	-8.73%
2018/07/03	31	5.27	0	0.00	5.29	31	188	16.48%
2018/06/12	0	0.00	9	5.67	5.63	-9	284	-3.16%
2018/06/07	40	5.52	0	0.00	5.57	40	279	14.33%
2018/06/06	42	5.53	0	0.00	5.57	42	277	15.16%
2018/04/30	7	6.23	0	0.00	6.32	7	239	2.92%
2018/04/26	0	0.00	2	6.33	6.55	-2	232	-0.86%
2018/04/25	2	6.92	0	0.00	7.00	2	220	0.91%
2018/04/20	0	6.10	0	0.00	6.20	0	189	0.00%
2018/03/07	0	0.00	1	5.43	5.43	-1	64	-1.54%
2018/03/05	0	0.00	1	5.32	5.29	-1	66	-1.50%
2018/03/02	1	5.22	0	0.00	5.22	1	68	1.47%
2018/02/27	1	5.00	0	0.00	5.04	1	77	1.29%