強盛 (1463)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
39張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/09	0	0.00	1	17.95	17.95	-1	308	-0.32%
2023/11/07	0	0.00	2	17.70	17.85	-2	288	-0.69%
2023/11/06	0	0.00	3	17.70	17.80	-3	284	-1.06%
2023/11/02	0	0.00	4	17.68	17.40	-4	258	-1.55%
2023/09/04	0.2	15.85	0	0.00	15.80	0.2	208	0.10%
2023/06/26	0	14.75	0	0.00	14.70	0	114	0.02%
2023/04/06	0.2	14.35	0	0.00	14.25	0.2	168	0.09%
2023/03/08	0	0.00	1	14.85	14.95	-1	174	-0.57%
2023/02/24	0	0.00	3	15.05	15.00	-3	168	-1.78%
2022/05/04	0.1	13.85	0	0.00	14.00	0.1	80	0.06%
2022/03/25	0	0.00	3	13.80	13.80	-3	132	-2.27%
2022/03/24	4	13.60	0	0.00	13.75	4	143	2.80%
2022/03/22	1	13.65	0	0.00	13.60	1	143	0.69%
2021/12/23	6	14.50	0	0.00	14.55	6	339	1.77%
2021/12/15	2	14.35	0	0.00	14.35	2	347	0.58%
2021/10/01	2	15.10	0	0.00	14.65	2	309	0.65%
2021/09/30	0	0.00	1	15.30	15.10	-1	290	-0.34%
2021/08/09	0	0.00	1	14.55	14.55	-1	1,317	-0.08%
2021/07/28	0	0.00	3	14.20	14.55	-3	1,417	-0.21%
2021/07/23	2	15.00	0	0.00	15.10	2	1,481	0.14%
2021/07/01	7	15.53	7	15.50	15.20	0	1,568	0.00%
2021/06/30	0	0.00	10	15.00	15.50	-10	1,554	-0.64%
2021/06/22	2	14.85	2	14.80	14.95	0	1,505	0.00%
2021/06/10	0	0.00	7	16.05	15.90	-7	1,392	-0.50%
2021/06/09	13	16.78	0	0.00	16.50	13	1,357	0.96%
2021/06/08	0	0.00	4	16.94	17.15	-4	1,227	-0.33%
2021/06/07	114	17.99	96	18.08	17.90	18	1,156	1.56%	大買/
2021/06/04	2	17.50	8	17.50	17.50	-6	841	-0.71%
2021/06/03	11	15.09	6	15.73	15.95	5	681	0.73%
2021/05/12	0	0.00	3	13.03	13.20	-3	518	-0.58%
2021/05/04	7	13.85	7	14.90	13.80	0	431	0.00%
2021/05/03	1	14.60	5	15.00	14.90	-4	409	-0.98%
2021/04/29	5	14.00	0	0.00	14.30	5	374	1.33%
2021/04/22	2	15.00	0	0.00	15.00	2	319	0.63%
2021/04/01	0.1	12.85	0	0.00	13.00	0.1	265	0.02%
2021/03/08	0	0.00	9	12.75	12.75	-9	295	-3.05%
2021/02/25	9	12.60	0	0.00	12.70	9	296	3.04%
2021/02/19	0	0.00	2	12.50	12.35	-2	289	-0.69%
2021/01/29	0	0.00	0.1	12.35	12.50	-0.1	291	-0.02%
2020/12/31	0	0.00	1	13.40	13.70	-1	241	-0.41%
2020/12/23	1	12.85	0	0.00	12.85	1	174	0.57%
2020/08/27	1	12.30	0	0.00	12.40	1	246	0.41%
2020/08/25	0	0.00	2	12.30	12.70	-2	228	-0.87%
2020/08/24	0	0.00	1	11.60	11.55	-1	189	-0.53%
2020/07/24	0	0.00	0.1	11.95	11.55	-0.1	211	-0.07%
2020/07/23	2	11.73	0	0.00	11.65	2	209	0.95%
2020/07/21	1	11.80	0	0.00	11.85	1	208	0.48%
2020/06/24	0	0.00	1	12.45	12.35	-1	216	-0.46%
2020/06/12	2	11.50	2	11.80	11.95	0	223	0.00%
2020/06/04	1	11.90	0	0.00	11.95	1	238	0.42%
2020/05/26	0	0.00	2	11.70	11.75	-2	218	-0.91%
2020/05/25	0	0.00	2	11.50	11.50	-2	214	-0.93%
2020/05/21	0	0.00	2	11.45	11.40	-2	215	-0.93%
2020/05/20	2	11.35	0	0.00	11.30	2	214	0.93%
2020/05/15	2	11.20	4	11.35	11.45	-2	215	-0.93%
2020/05/14	2	11.25	2	11.35	11.35	0	212	0.00%
2020/05/13	0	0.00	2	11.40	11.45	-2	212	-0.94%
2020/05/12	2	11.30	0	0.00	11.30	2	211	0.94%
2020/05/11	2	11.40	2	11.50	11.40	0	207	0.00%
2020/04/29	2	11.25	2	11.45	11.40	0	202	0.00%
2020/04/27	2	11.25	4	11.30	11.35	-2	211	-0.95%
2020/04/24	2	11.15	0	0.00	11.15	2	212	0.94%
2020/04/23	0	0.00	5	11.21	11.20	-5	213	-2.34%
2020/04/21	6	11.13	2	11.30	10.95	4	215	1.85%
2020/04/20	2	11.20	2	11.35	11.25	0	215	0.00%
2020/04/16	2	11.25	1	11.35	11.20	1	216	0.46%
2020/04/15	6	11.37	4	11.48	11.45	2	213	0.94%
2020/04/13	4	11.58	2	11.65	11.50	2	210	0.95%
2020/04/10	2	12.00	2	12.00	12.00	0	206	0.00%
2020/04/09	0	0.00	6	11.33	11.35	-6	202	-2.96%
2020/04/08	4	11.13	2	11.25	11.20	2	200	1.00%
2020/04/07	0	0.00	4	10.70	10.80	-4	196	-2.03%
2020/04/06	2	10.30	6	10.42	10.35	-4	194	-2.06%
2020/04/01	2	10.20	2	10.30	10.40	0	194	0.00%
2020/03/30	3	10.08	4	10.25	10.35	-1	194	-0.52%
2020/03/27	2	10.25	2	10.45	10.35	0	192	0.00%
2020/03/19	2	9.21	6	9.42	9.24	-4	179	-2.23%
2020/03/13	2	11.05	2	11.15	11.20	0	161	0.00%
2020/03/12	6	12.37	2	12.35	12.20	4	159	2.51%
2020/03/11	2	12.55	6	12.70	12.70	-4	157	-2.54%
2020/03/10	2	12.15	2	12.30	12.25	0	154	0.00%
2020/03/09	2	12.60	0	0.00	12.55	2	149	1.34%
2020/03/06	4	12.73	3	12.87	12.75	1	154	0.65%
2020/02/27	0	0.00	1	12.85	12.75	-1	158	-0.63%
2020/02/24	4	12.78	1	12.85	12.75	3	156	1.92%
2020/02/20	0	0.00	2	13.00	13.00	-2	155	-1.29%
2020/02/18	3	12.75	2	12.75	12.75	1	154	0.65%
2020/02/17	2	12.65	0	0.00	12.70	2	154	1.30%
2020/02/12	0	0.00	2	12.75	12.80	-2	154	-1.29%
2020/02/06	0	0.00	2	12.80	12.75	-2	157	-1.27%
2020/02/05	2	12.65	2	12.85	12.65	0	156	0.00%
2020/02/03	2	12.55	2	12.65	12.70	0	153	0.00%
2020/01/30	6	12.85	0	0.00	12.65	6	148	4.03%
2020/01/20	0	0.00	4	13.13	13.15	-4	141	-2.82%
2020/01/17	2	13.00	2	13.10	13.05	0	140	0.00%
2020/01/16	2	13.00	0	0.00	13.05	2	138	1.44%
2020/01/14	0	0.00	2	13.20	13.10	-2	135	-1.48%
2020/01/13	2	13.05	0	0.00	13.05	2	134	1.48%
2020/01/10	2	13.05	4	13.18	13.15	-2	131	-1.52%
2020/01/08	2	12.90	6	13.08	13.15	-4	128	-3.11%
2020/01/07	1	13.00	2	13.10	13.00	-1	130	-0.76%
2020/01/06	2	13.00	0	0.00	13.00	2	131	1.52%
2020/01/03	2	13.05	2	13.15	13.05	0	131	0.00%
2020/01/02	0	0.00	4	13.05	13.05	-4	131	-3.04%
2019/12/31	0	0.00	1	13.00	13.00	-1	130	-0.77%
2019/12/27	2	12.90	0	0.00	12.90	2	127	1.57%
2019/12/26	4	13.00	2	13.10	13.00	2	126	1.59%
2019/12/25	2	13.00	0	0.00	13.05	2	129	1.55%
2019/12/24	2	13.05	0	0.00	13.10	2	130	1.54%
2019/12/23	2	13.05	0	0.00	13.10	2	130	1.53%
2019/12/20	0	0.00	2	13.15	13.05	-2	129	-1.55%
2019/12/19	2	13.05	0	0.00	13.10	2	128	1.56%
2019/12/18	2	13.05	2	13.15	13.15	0	128	0.00%
2019/12/17	2	13.05	2	13.15	13.10	0	127	0.00%
2019/12/16	4	13.18	2	13.28	13.10	2	126	1.59%
2019/12/13	2	13.00	0	0.00	13.10	2	126	1.58%
2019/12/12	4	13.08	2	13.15	13.10	2	125	1.59%
2019/12/11	2	13.20	0	0.00	13.20	2	124	1.60%
2019/12/10	7	13.31	5	13.48	13.30	2	124	1.61%
2019/12/09	0	0.00	4	13.33	13.35	-4	118	-3.37%
2019/12/06	2	13.10	4	13.25	13.25	-2	112	-1.78%
2019/12/03	2	13.15	4	13.25	13.15	-2	112	-1.77%
2019/11/08	2	13.00	0	0.00	13.05	2	120	1.67%
2019/11/07	2	13.00	0	0.00	13.05	2	118	1.68%
2019/11/06	0	0.00	4	13.15	13.05	-4	120	-3.32%
2019/11/05	4	13.03	0	0.00	13.05	4	121	3.29%
2019/11/04	0	0.00	2	13.15	13.10	-2	120	-1.66%
2019/10/30	4	12.93	5	13.04	13.05	-1	125	-0.80%
2019/10/28	2	13.15	4	13.20	13.15	-2	123	-1.62%
2019/10/24	0	0.00	2	13.25	13.20	-2	125	-1.59%
2019/10/23	2	13.15	4	13.20	13.20	-2	127	-1.57%
2019/10/21	2	13.25	2	13.30	13.25	0	130	0.00%
2019/10/18	2	13.20	0	0.00	13.30	2	131	1.52%
2019/10/17	0	0.00	2	13.35	13.25	-2	134	-1.49%
2019/10/16	2	13.25	0	0.00	13.30	2	138	1.45%
2019/10/15	2	13.10	5	13.28	13.40	-3	153	-1.96%
2019/10/14	2	13.10	1	13.20	13.15	1	168	0.59%
2019/10/08	0	0.00	2	13.25	13.15	-2	180	-1.11%
2019/10/04	2	13.15	0	0.00	13.10	2	194	1.03%
2019/10/01	2	13.20	0	0.00	13.15	2	210	0.95%
2019/09/27	2	13.30	0	0.00	13.30	2	211	0.94%
2019/09/26	0	0.00	2	13.45	13.40	-2	212	-0.94%
2019/09/25	4	13.38	2	13.50	13.40	2	214	0.93%
2019/09/17	0	0.00	6	13.50	13.50	-6	231	-2.59%
2019/09/12	0	0.00	2	13.60	13.50	-2	232	-0.86%
2019/09/10	1	13.35	2	13.45	13.50	-1	238	-0.42%
2019/09/06	0	0.00	2	13.45	13.40	-2	242	-0.82%
2019/09/05	6	13.23	10	13.36	13.30	-4	243	-1.65%
2019/09/04	2	13.20	2	13.30	13.30	0	241	0.00%
2019/09/02	0	0.00	2	13.30	13.25	-2	239	-0.83%
2019/08/30	2	13.20	0	0.00	13.25	2	241	0.83%
2019/08/29	2	13.25	0	0.00	13.25	2	239	0.83%
2019/08/28	2	13.40	0	0.00	13.40	2	237	0.84%
2019/08/26	0	0.00	4	13.45	13.55	-4	242	-1.65%
2019/08/23	2	13.35	4	13.48	13.45	-2	243	-0.82%
2019/08/22	8	13.44	2	13.60	13.40	6	246	2.43%
2019/08/19	0	0.00	5	13.39	13.35	-5	264	-1.89%
2019/08/16	0	0.00	4	13.38	13.35	-4	267	-1.49%
2019/08/15	6	13.30	4	13.43	13.30	2	271	0.74%
2019/08/14	6	13.25	6	13.35	13.30	0	271	0.00%
2019/08/13	2	13.25	2	13.35	13.35	0	269	0.00%
2019/08/12	0	0.00	2	13.40	13.40	-2	271	-0.74%
2019/08/08	2	13.30	2	13.40	13.30	0	272	0.00%
2019/08/07	2	13.30	0	0.00	13.25	2	271	0.74%
2019/08/05	2	13.75	0	0.00	13.60	2	274	0.73%
2019/08/02	2	14.00	0	0.00	13.95	2	275	0.73%
2019/08/01	4	14.18	0	0.00	14.10	4	279	1.43%
2019/07/30	4	14.38	0	0.00	14.30	4	279	1.43%
2019/07/29	0	0.00	4	14.48	14.50	-4	281	-1.42%
2019/07/26	0	0.00	2	14.35	14.35	-2	280	-0.71%
2019/07/25	4	14.18	6	14.28	14.30	-2	281	-0.71%
2019/07/24	2	14.20	4	14.30	14.30	-2	279	-0.72%
2019/07/23	0	0.00	2	14.30	14.25	-2	278	-0.72%
2019/07/22	6	14.28	1	14.35	14.30	5	281	1.78%
2019/07/19	2	14.30	8	14.54	14.45	-6	279	-2.15%
2019/07/18	2	14.30	0	0.00	14.40	2	276	0.72%
2019/07/17	4	14.53	2	14.40	14.45	2	276	0.72%
2019/07/15	2	16.05	0	0.00	16.15	2	250	0.80%
2019/07/12	0	0.00	1	16.20	16.10	-1	245	-0.41%
2019/07/11	4	16.10	0	0.00	16.05	4	244	1.64%
2019/07/10	0	0.00	90	16.25	16.30	-90	242	-37.19%
2019/07/04	0	0.00	2	16.25	16.20	-2	235	-0.85%
2019/06/24	0	0.00	2	16.00	16.00	-2	248	-0.80%
2019/06/19	0	0.00	1	15.75	15.85	-1	319	-0.31%
2019/06/18	2	15.60	1	15.70	15.65	1	327	0.31%
2019/06/11	0	0.00	2	15.75	15.65	-2	338	-0.59%
2019/06/06	2	15.65	0	0.00	15.65	2	345	0.58%
2019/06/03	2	15.80	2	15.95	15.90	0	354	0.00%
2019/05/28	0	0.00	10	16.02	16.05	-10	412	-2.42%
2019/05/23	0	0.00	2	15.70	15.60	-2	413	-0.48%
2019/05/22	0	0.00	3	15.63	15.65	-3	413	-0.73%
2019/05/20	0	0.00	2	15.45	15.35	-2	413	-0.48%
2019/05/15	0	0.00	4	15.20	15.30	-4	419	-0.95%
2019/05/13	2	15.00	2	15.15	15.00	0	421	0.00%
2019/05/10	4	15.08	2	15.30	15.00	2	423	0.47%
2019/05/09	2	15.20	0	0.00	15.15	2	420	0.48%
2019/05/08	1	15.30	0	0.00	15.40	1	415	0.24%
2019/05/06	2	15.25	4	15.38	15.30	-2	416	-0.48%
2019/04/16	2	15.50	0	0.00	15.50	2	401	0.50%
2019/04/12	2	15.55	0	0.00	15.60	2	392	0.51%
2019/04/02	2	15.70	0	0.00	15.75	2	366	0.55%
2019/03/27	2	15.60	1	15.60	15.60	1	349	0.29%
2019/03/25	4	15.40	4	15.55	15.65	0	333	0.00%
2019/03/22	4	15.53	6	15.48	15.50	-2	318	-0.63%
2019/03/12	0	0.00	2	14.50	14.60	-2	245	-0.81%
2019/03/11	2	14.35	0	0.00	14.35	2	242	0.82%
2019/03/08	0	0.00	1	14.50	14.50	-1	241	-0.41%
2019/03/06	1	14.50	0	0.00	14.55	1	238	0.42%
2019/03/05	2	14.35	4	14.43	14.65	-2	234	-0.85%
2019/02/27	0	0.00	6	14.07	14.75	-6	210	-2.85%
2019/02/26	6	13.73	4	13.90	13.70	2	173	1.15%
2019/02/19	2	13.00	2	13.10	13.10	0	149	0.00%
2019/02/12	0	0.00	2	13.10	13.15	-2	148	-1.35%
2019/02/11	4	12.93	2	12.95	12.95	2	147	1.36%
2019/01/17	0	0.00	1	12.80	12.75	-1	160	-0.62%
2019/01/03	1	12.60	0	0.00	12.65	1	186	0.54%
2018/12/14	0	0.00	1	13.15	13.10	-1	204	-0.49%
2018/12/07	0	0.00	2	13.10	13.05	-2	210	-0.95%
2018/12/06	2	13.00	0	0.00	13.00	2	211	0.95%
2018/11/19	2	13.00	2	13.10	13.15	0	213	0.00%
2018/11/15	2	12.85	2	12.95	13.00	0	223	0.00%
2018/11/14	1	13.20	0	0.00	13.05	1	226	0.44%
2018/10/25	2	11.50	0	0.00	11.50	2	250	0.80%
2018/10/24	1	12.75	0	0.00	12.70	1	246	0.41%
2018/10/16	0	0.00	2	12.90	12.90	-2	266	-0.75%
2018/10/15	0	0.00	1	12.90	12.90	-1	268	-0.37%
2018/10/11	2	13.10	2	13.45	13.05	0	271	0.00%
2018/10/08	0	0.00	2	14.85	14.70	-2	279	-0.71%
2018/10/05	3	15.00	0	0.00	14.95	3	292	1.03%
2018/10/03	0	0.00	1	15.35	15.40	-1	349	-0.29%
2018/09/20	0	0.00	1	16.05	16.10	-1	464	-0.22%
2018/09/12	0	0.00	2	15.65	15.55	-2	487	-0.41%
2018/09/10	2	15.55	0	0.00	15.45	2	489	0.41%
2018/09/06	2	16.50	0	0.00	16.35	2	480	0.42%
2018/08/23	0	0.00	1	16.75	16.90	-1	519	-0.19%
2018/08/16	2	16.35	2	16.50	16.35	0	528	0.00%
2018/08/15	2	16.80	0	0.00	16.75	2	524	0.38%
2018/08/13	2	17.30	0	0.00	17.20	2	535	0.37%
2018/08/07	0	0.00	1	17.85	17.85	-1	543	-0.18%
2018/08/01	0	0.00	1	17.65	17.70	-1	566	-0.18%
2018/07/25	1	17.80	0	0.00	17.80	1	557	0.18%
2018/07/24	0	0.00	2	17.50	17.50	-2	557	-0.36%
2018/07/23	2	17.35	0	0.00	17.25	2	557	0.36%
2018/07/17	2	17.85	0	0.00	17.70	2	564	0.35%
2018/07/16	2	18.50	0	0.00	18.20	2	559	0.36%
2018/07/13	2	18.45	12	18.58	18.60	-10	556	-1.80%
2018/07/12	6	18.68	0	0.00	18.70	6	547	1.10%
2018/07/11	16	18.88	12	19.08	18.80	4	551	0.73%
2018/07/10	14	22.44	6	22.57	22.50	8	504	1.59%
2018/07/09	2	21.60	2	21.75	21.85	0	481	0.00%
2018/07/06	5	22.46	0	0.00	22.20	5	459	1.09%
2018/07/04	2	22.70	2	22.95	22.70	0	458	0.00%
2018/07/03	2	22.75	0	0.00	22.80	2	463	0.43%
2018/07/02	0	0.00	2	23.00	22.90	-2	467	-0.43%
2018/06/29	0	0.00	2	22.75	22.60	-2	470	-0.42%
2018/06/27	3	22.55	0	0.00	22.55	3	483	0.62%
2018/06/25	2	22.80	0	0.00	22.70	2	527	0.38%
2018/06/21	2	23.05	0	0.00	23.05	2	583	0.34%
2018/06/15	2	23.15	0	0.00	23.15	2	609	0.33%
2018/06/08	0	0.00	2	23.20	23.30	-2	650	-0.31%
2018/06/06	0	0.00	3	23.35	23.40	-3	652	-0.46%
2018/06/05	1	23.30	0	0.00	23.25	1	658	0.15%
2018/06/04	0	0.00	4	23.15	23.25	-4	671	-0.60%
2018/05/28	1	22.95	0	0.00	23.00	1	666	0.15%
2018/05/25	2	22.70	2	22.75	22.75	0	660	0.00%
2018/05/24	0	0.00	2	22.75	22.70	-2	661	-0.30%
2018/05/22	2	22.60	4	22.84	22.65	-2	664	-0.30%
2018/05/21	0	0.00	2	22.55	22.55	-2	663	-0.30%
2018/05/18	0	0.00	2	22.25	22.25	-2	659	-0.30%
2018/05/14	6	21.57	4	21.65	21.60	2	716	0.28%
2018/05/11	4	22.23	0	0.00	22.05	4	704	0.57%
2018/05/10	0	0.00	1	22.50	22.55	-1	693	-0.14%
2018/05/09	1	22.65	0	0.00	22.45	1	696	0.14%
2018/05/08	0	0.00	3	22.48	22.35	-3	699	-0.43%
2018/05/07	0	0.00	2	22.00	22.00	-2	698	-0.29%
2018/05/04	4	21.85	2	22.00	21.90	2	697	0.29%
2018/05/02	0	0.00	2	22.35	22.35	-2	698	-0.29%
2018/04/30	2	22.15	0	0.00	22.15	2	698	0.29%
2018/04/27	0	0.00	1	22.35	22.40	-1	699	-0.14%
2018/04/26	0	0.00	2	22.35	22.20	-2	708	-0.28%
2018/04/23	4	22.28	0	0.00	22.20	4	731	0.55%
2018/04/20	2	22.50	2	22.70	22.60	0	733	0.00%
2018/04/19	2	22.75	4	22.88	22.75	-2	741	-0.27%
2018/04/18	2	22.70	4	22.93	22.75	-2	746	-0.27%
2018/04/17	5	22.77	7	22.76	22.65	-2	822	-0.24%
2018/04/16	5	23.18	0	0.00	23.05	5	814	0.61%
2018/04/13	4	23.53	4	23.58	23.35	0	814	0.00%
2018/04/12	1	23.50	0	0.00	23.65	1	813	0.12%
2018/04/11	4	23.70	0	0.00	23.50	4	822	0.49%
2018/04/10	2	23.85	0	0.00	24.00	2	812	0.25%
2018/04/09	1	24.25	1	24.10	24.05	0	810	0.00%
2018/04/03	0	0.00	2	24.20	24.20	-2	800	-0.25%
2018/04/02	3	24.13	1	24.05	24.00	2	791	0.25%
2018/03/31	1	24.35	1	24.20	24.10	0	783	0.00%
2018/03/30	2	24.30	2	24.18	24.20	0	776	0.00%
2018/03/29	6	24.46	2	24.25	24.30	4	764	0.52%
2018/03/28	6	24.30	5	24.58	24.55	1	741	0.13%
2018/03/26	0	0.00	4	24.33	24.70	-4	700	-0.57%
2018/03/22	2	23.75	0	0.00	23.65	2	696	0.29%
2018/03/21	2	24.05	2	23.95	24.15	0	693	0.00%
2018/03/19	2	23.70	0	0.00	23.75	2	682	0.29%
2018/03/16	0	0.00	1	23.75	23.75	-1	675	-0.15%
2018/03/14	1	23.35	0	0.00	23.35	1	670	0.15%
2018/03/08	0	0.00	7	21.94	22.60	-7	688	-1.02%
2018/03/07	2	21.55	0	0.00	21.60	2	676	0.30%
2018/03/05	2	21.70	3	21.93	21.55	-1	703	-0.14%
2018/03/02	2	21.65	0	0.00	21.85	2	702	0.28%
2018/03/01	0	0.00	4	21.25	21.45	-4	700	-0.57%
2018/02/27	2	21.05	4	21.23	21.15	-2	706	-0.28%
2018/02/26	2	21.10	4	21.28	21.15	-2	715	-0.28%
2018/02/23	4	21.13	4	21.35	21.10	0	715	0.00%
2018/02/22	2	21.05	0	0.00	21.10	2	724	0.28%
2018/02/12	0	0.00	1	21.05	21.10	-1	730	-0.14%
2018/02/09	2	19.18	4	20.04	20.75	-2	733	-0.27%
2018/02/08	14	20.32	3	20.23	19.95	11	719	1.53%
2018/02/07	1	21.05	3	21.23	21.05	-2	709	-0.28%
2018/02/06	8	21.27	2	20.80	20.75	6	709	0.85%
2018/02/01	1	23.20	0	0.00	23.10	1	718	0.14%
2018/01/23	2	24.05	0	0.00	23.90	2	771	0.26%
2018/01/22	0	0.00	8	24.11	24.15	-8	777	-1.03%
2018/01/16	2	23.75	0	0.00	23.40	2	778	0.26%
2018/01/15	5	23.85	0	0.00	23.75	5	786	0.64%
2018/01/12	2	24.10	0	0.00	24.10	2	777	0.26%
2018/01/11	2	24.00	2	24.50	24.10	0	778	0.00%
2018/01/08	1	24.55	2	24.70	24.50	-1	730	-0.14%
2018/01/04	0	0.00	2	24.40	24.35	-2	730	-0.27%
2018/01/03	3	24.22	0	0.00	24.25	3	739	0.41%
2018/01/02	0	0.00	2	24.45	24.45	-2	751	-0.27%