南緯 (1467)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
103張
產業
上市紡織類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	10.45	0	0.00	10.40	0	217	0.00%
2024/12/12	0	10.50	0	0.00	10.50	0	217	0.00%
2024/12/11	5	10.49	0	0.00	10.45	5	213	2.35%
2024/12/10	1	10.70	0	0.00	10.75	1	205	0.49%
2024/12/09	1	10.70	0	0.00	10.70	1	207	0.48%
2024/11/28	0	10.85	0	0.00	10.80	0	200	0.00%
2024/11/27	5	10.90	0	0.00	10.80	5	199	2.50%
2024/11/26	1	11.20	0	0.00	11.20	1	196	0.51%
2024/11/21	1	11.25	0	0.00	11.35	1	191	0.52%
2024/11/20	2	11.30	0	0.00	11.30	2	189	1.05%
2024/11/19	1	11.20	0	0.00	11.35	1	190	0.53%
2024/11/18	1	11.35	0	0.00	11.40	1	187	0.53%
2024/10/24	5	10.65	0	0.00	10.85	5	197	2.54%
2024/10/16	0	0.00	3	10.90	10.90	-3	204	-1.46%
2024/10/14	3	10.75	0	0.00	10.75	3	206	1.46%
2024/10/08	0	10.45	0	0.00	10.40	0	214	0.00%
2024/10/07	0.1	10.40	0	0.00	10.40	0.1	225	0.03%
2024/10/01	0	10.45	0	0.00	10.40	0	253	0.00%
2024/09/25	0	10.35	0	0.00	10.25	0	269	0.00%
2024/09/24	0	10.35	0	0.00	10.25	0	273	0.00%
2024/09/18	0	10.35	0	0.00	10.25	0	285	0.00%
2024/09/12	0	10.05	0	0.00	9.99	0	296	0.00%
2024/09/11	0	10.00	0	0.00	9.96	0	299	0.01%
2024/09/10	0	10.05	0	0.00	9.99	0	300	0.00%
2024/09/09	0	10.05	0	0.00	10.00	0	302	0.00%
2024/09/06	0	10.20	0	0.00	10.10	0	305	0.00%
2024/09/05	0	10.30	0	0.00	10.15	0	312	0.00%
2024/09/04	0	10.25	0	0.00	10.10	0	316	0.00%
2024/09/02	0	10.55	0	0.00	10.55	0	326	0.00%
2024/08/29	0	10.65	0	0.00	10.55	0	327	0.00%
2024/08/28	0	10.65	0	0.00	10.65	0	327	0.00%
2024/08/27	0	10.65	0	0.00	10.60	0	329	0.00%
2024/08/23	0.1	10.55	0	0.00	10.60	0.1	354	0.02%
2024/08/22	0	10.65	0	0.00	10.60	0	359	0.00%
2024/08/21	0	10.65	0	0.00	10.60	0	367	0.00%
2024/08/20	0	10.65	0	0.00	10.60	0	370	0.00%
2024/08/19	0	10.70	0	0.00	10.60	0	382	0.00%
2024/08/16	0	10.75	0	0.00	10.65	0	385	0.00%
2024/08/13	0.1	10.59	0	0.00	10.45	0.1	403	0.02%
2024/08/06	0.1	9.95	0	0.00	10.00	0.1	575	0.01%
2024/08/05	1.2	10.43	0	0.00	10.35	1.2	572	0.20%
2024/07/26	0	11.40	0	0.00	11.40	0	605	0.00%
2024/07/19	0.1	11.80	0	0.00	11.55	0.1	698	0.01%
2024/07/16	0	0.00	20	11.70	11.75	-20	782	-2.55%
2024/07/10	2	12.10	0.1	12.10	12.05	1.9	1,123	0.17%
2024/07/09	2	12.00	0	0.00	12.05	2	1,152	0.17%
2024/06/25	0.1	11.35	0	0.00	11.30	0.1	1,677	0.01%
2024/06/20	0.1	11.30	0	0.00	11.30	0.1	1,676	0.00%
2024/06/18	0.1	11.35	0	0.00	11.30	0.1	1,707	0.00%
2024/06/12	0.1	11.33	0	0.00	11.20	0.1	1,828	0.00%
2024/06/11	0	11.60	0	0.00	11.55	0	1,900	0.00%
2024/06/06	0.1	11.40	0	0.00	11.35	0.1	1,894	0.00%
2024/06/05	0.1	11.50	0	0.00	11.45	0.1	1,897	0.01%
2024/05/31	0.1	11.55	0	0.00	11.45	0.1	1,904	0.01%
2024/05/30	0	11.60	0	0.00	11.40	0	1,905	0.00%
2024/05/29	0.2	11.50	0	0.00	11.60	0.2	1,914	0.01%
2024/05/27	0	11.60	0	0.00	11.35	0	1,894	0.00%
2024/05/13	0.1	12.10	0	0.00	12.05	0.1	1,796	0.01%
2024/05/10	0.1	12.10	0	0.00	12.15	0.1	1,720	0.01%
2024/05/09	0	11.75	0	0.00	11.80	0	1,679	0.00%
2024/05/08	1	11.70	1	11.70	11.75	0	1,673	0.00%
2024/05/07	0	11.90	10	11.65	11.70	-10	1,672	-0.60%
2024/05/06	0.2	11.93	1	11.95	11.80	-0.8	1,666	-0.05%
2024/05/02	1	12.30	0	0.00	12.30	1	1,636	0.06%
2024/04/26	0.3	12.30	0	0.00	12.05	0.3	1,586	0.02%
2024/04/25	10	12.20	10	12.10	12.35	0	1,558	0.00%
2024/04/22	1	11.55	0	0.00	11.55	1	1,453	0.07%
2024/04/19	0	0.00	4	11.45	11.55	-4	1,425	-0.28%
2024/04/12	0	11.55	0	0.00	11.60	0	1,038	0.00%
2024/04/10	0	11.75	0	0.00	11.65	0	891	0.00%
2024/04/09	0	0.00	0	11.45	11.65	0	794	0.00%
2024/04/03	11.2	11.21	0	0.00	11.25	11.2	596	1.88%
2024/04/01	0.1	10.95	0	0.00	10.90	0.1	470	0.01%
2024/03/29	0	10.95	0	0.00	10.95	0	480	0.01%
2024/03/26	0.1	10.95	0	0.00	10.90	0.1	464	0.02%
2024/03/25	0	10.90	0	0.00	10.95	0	464	0.01%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.01%
2024/03/14	1	10.90	0	0.00	11.10	1	311	0.32%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.00%
2024/03/12	0	11.00	0	0.00	10.90	0	246	0.00%
2024/03/11	0	10.95	0	0.00	10.95	0	251	0.00%
2024/03/08	0	10.95	0	0.00	10.90	0	255	0.01%
2024/03/07	0	10.95	0	0.00	10.90	0	256	0.00%
2024/03/06	0	11.00	0	0.00	10.95	0	260	0.00%
2024/03/04	0	11.05	0	0.00	11.00	0	265	0.01%
2024/03/01	0	11.00	0	0.00	10.90	0	261	0.00%
2024/02/29	0	11.00	0	0.00	10.95	0	265	0.00%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.00%
2024/02/23	0	11.15	0	0.00	11.05	0	315	0.00%
2024/02/22	0	11.15	0	0.00	11.15	0	323	0.01%
2024/02/19	0	11.10	0	0.00	11.20	0	352	0.00%
2024/02/16	0	11.05	0	0.00	11.00	0	369	0.00%
2024/02/02	0	11.00	0	0.00	10.95	0	427	0.00%
2024/02/01	0	11.00	0	0.00	10.95	0	429	0.00%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.00%
2024/01/23	0	11.00	0	0.00	10.95	0	484	0.00%
2024/01/19	0	11.00	0	0.00	10.90	0	502	0.00%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2023/12/26	0.2	11.70	0	0.00	11.60	0.2	690	0.03%
2023/12/25	0	0.00	0.1	11.50	11.35	-0.1	687	-0.01%
2023/12/21	0.1	11.43	0	11.40	11.30	0	689	0.00%
2023/12/20	0	11.35	0	0.00	11.35	0	701	0.01%
2023/12/15	0.1	11.25	0	0.00	11.25	0.1	719	0.01%
2023/12/12	0	0.00	20	11.43	11.40	-20	738	-2.71%
2023/11/27	4	11.15	0	0.00	11.10	4	803	0.50%
2023/11/15	10	11.05	0	0.00	11.10	10	830	1.20%
2023/11/14	10	11.05	0	0.00	10.95	10	834	1.20%
2023/10/19	1	11.60	1	11.50	11.35	0	1,483	0.00%
2023/10/06	1	11.50	0	0.00	11.45	1	2,010	0.05%
2023/09/01	0.2	11.75	0	0.00	11.70	0.2	2,903	0.01%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	2,904	0.00%
2023/08/02	0.1	12.45	0	0.00	12.50	0.1	2,496	0.00%
2023/07/26	0.2	12.50	0	0.00	12.45	0.2	2,308	0.01%
2023/07/25	32	12.50	32	12.50	12.50	0	2,254	0.00%
2023/07/19	0.1	12.25	0	0.00	12.30	0.1	1,829	0.01%
2023/07/18	0.2	11.85	0	0.00	11.95	0.2	1,766	0.01%
2023/07/10	0	0.00	2	11.90	12.00	-2	1,627	-0.12%
2023/07/03	3	12.07	0	0.00	12.20	3	1,485	0.20%
2023/06/29	10	12.50	0	0.00	12.20	10	1,327	0.75%
2023/06/28	3	12.67	2	12.53	12.60	1	1,363	0.07%
2023/06/19	0.1	11.60	0	0.00	11.60	0.1	1,002	0.01%
2023/06/14	0.2	11.40	0	0.00	11.40	0.2	1,337	0.01%
2023/06/09	1	11.35	0	0.00	11.35	1	1,761	0.06%
2023/06/05	0.1	11.45	0	0.00	11.45	0.1	1,783	0.01%
2023/05/25	0	11.55	0	0.00	11.45	0	1,805	0.00%
2023/05/23	0	11.60	0	0.00	11.50	0	1,836	0.00%
2023/05/18	0	11.65	0	0.00	11.50	0	1,940	0.00%
2023/05/09	0	11.65	0	0.00	11.55	0	2,118	0.00%
2023/05/04	0.1	11.75	0	0.00	11.70	0.1	2,210	0.00%
2023/04/25	0	11.50	0	0.00	11.45	0	2,351	0.00%
2023/04/18	0.4	11.60	0.6	11.55	11.50	-0.2	2,833	-0.01%
2023/04/17	1.2	11.57	0	0.00	11.50	1.2	2,941	0.04%
2023/04/14	0.1	11.65	0	0.00	11.55	0.1	3,032	0.00%
2023/04/12	1	11.60	0	0.00	11.60	1	3,169	0.03%
2023/03/28	0	11.70	0	0.00	11.60	0	3,122	0.00%
2023/03/20	0	0.00	1	11.70	11.70	-1	3,151	-0.03%
2023/03/17	0.1	11.85	0	0.00	11.70	0.1	3,094	0.00%
2023/03/15	6	12.05	6	12.03	12.05	0	3,055	0.00%
2023/03/14	1	11.95	0	0.00	12.05	1	3,068	0.03%
2023/03/09	1	11.60	0	0.00	11.55	1	3,002	0.03%
2023/03/08	0.1	11.69	0	0.00	11.60	0.1	3,166	0.00%
2023/03/07	0.1	11.75	0	0.00	11.60	0.1	3,217	0.00%
2023/03/01	0.1	11.65	0	0.00	11.55	0.1	3,337	0.00%
2023/02/23	0.5	11.70	0	0.00	11.55	0.5	3,372	0.01%
2023/02/22	0.1	11.60	0	0.00	11.55	0.1	3,475	0.00%
2023/02/21	0.1	11.70	0	0.00	11.60	0.1	3,549	0.00%
2023/02/10	4	11.80	4	11.80	11.80	0	3,860	0.00%
2023/02/06	0.1	11.70	0	0.00	11.70	0.1	3,789	0.00%
2023/02/01	0.2	11.65	0	0.00	11.60	0.2	3,780	0.01%
2023/01/31	0.1	11.70	0	0.00	11.60	0.1	3,767	0.00%
2023/01/30	0	11.75	0	0.00	11.70	0	3,736	0.00%
2023/01/12	0.2	11.85	0	0.00	11.85	0.2	3,714	0.01%
2023/01/05	2	11.65	2	11.25	11.50	0	3,352	0.00%
2023/01/04	3	11.23	3	11.13	11.30	0	3,225	0.00%
2022/12/26	0.1	11.00	0	0.00	11.05	0.1	3,145	0.00%
2022/12/19	0.2	11.70	0	0.00	11.60	0.2	3,173	0.01%
2022/12/16	0.1	12.10	0	0.00	11.75	0.1	3,193	0.00%
2022/12/12	10	12.25	11	12.25	12.20	-1	3,199	-0.03%
2022/12/09	3	12.70	13	12.26	12.25	-10	3,269	-0.31%
2022/12/07	11	12.22	10	12.45	12.30	1	3,146	0.03%
2022/12/06	10	12.25	0	0.00	12.25	10	3,116	0.32%
2022/12/01	0.1	12.10	0	0.00	12.15	0.1	2,942	0.00%
2022/11/24	0.1	11.90	0	0.00	11.75	0.1	2,588	0.00%
2022/11/23	3	11.90	0	0.00	11.85	3	2,564	0.12%
2022/11/22	1	12.30	0	0.00	12.30	1	2,508	0.04%
2022/11/16	1	12.00	0	0.00	12.00	1	2,243	0.04%
2022/11/14	2	11.78	0	0.00	11.80	2	2,004	0.10%
2022/11/11	1	11.20	4	11.36	11.50	-3	1,869	-0.16%
2022/11/10	1	11.25	3	11.23	11.30	-2	1,779	-0.11%
2022/11/08	2	11.30	0	0.00	11.30	2	1,757	0.11%
2022/11/07	1	11.35	0	0.00	11.30	1	1,727	0.06%
2022/11/03	0.1	11.50	0	0.00	11.40	0.1	1,724	0.00%
2022/10/24	1	11.60	0	0.00	11.60	1	1,778	0.06%
2022/10/17	2	11.35	0	0.00	11.65	2	1,642	0.12%
2022/10/11	0	11.60	0	0.00	11.65	0	1,633	0.00%
2022/10/07	0.1	11.47	0	0.00	11.65	0.1	1,552	0.01%
2022/10/06	2	11.10	2	11.60	11.60	0	1,528	0.00%
2022/10/05	2	11.58	0	0.00	11.50	2	1,511	0.13%
2022/09/26	0	0.00	1	11.70	11.70	-1	1,649	-0.06%
2022/09/21	1	12.05	0	0.00	11.90	1	1,643	0.06%
2022/09/20	3	12.03	0	0.00	12.05	3	1,633	0.18%
2022/09/19	4	12.59	0	0.00	12.20	4	1,635	0.24%
2022/09/13	0.1	12.00	0	0.00	12.05	0.1	1,388	0.01%
2022/09/07	0.1	11.90	0	12.00	11.75	0	1,284	0.00%
2022/09/06	0.1	11.90	0	0.00	11.85	0.1	1,233	0.00%
2022/09/05	0	11.95	0	0.00	11.85	0	1,241	0.00%
2022/09/01	0	11.95	0	0.00	11.95	0	1,272	0.00%
2022/08/29	2.1	11.83	0	12.00	11.90	2.1	1,331	0.16%
2022/08/26	1	11.95	0	12.00	11.90	1	1,315	0.08%
2022/08/25	0.2	12.02	0	0.00	11.90	0.2	1,339	0.02%
2022/08/24	2.2	11.88	0	0.00	11.85	2.2	1,349	0.16%
2022/08/23	2	11.85	0	0.00	11.85	2	1,352	0.15%
2022/08/22	2	11.93	0	0.00	11.95	2	1,381	0.14%
2022/08/18	1.8	12.01	0	0.00	11.90	1.8	1,378	0.13%
2022/08/17	0.3	12.10	0	0.00	11.95	0.3	1,437	0.02%
2022/08/16	1	11.90	0	0.00	11.90	1	1,430	0.07%
2022/08/15	0	0.00	0	12.00	11.90	0	1,424	0.00%
2022/08/12	0	11.95	0	0.00	11.90	0	1,428	0.00%
2022/08/08	1	11.90	0	0.00	11.95	1	1,337	0.07%
2022/08/02	0.2	12.15	0	0.00	12.25	0.2	1,383	0.01%
2022/07/29	1.2	11.87	1	12.00	12.05	0.2	1,351	0.01%
2022/07/28	0.4	12.20	0	0.00	11.75	0.4	1,266	0.03%
2022/07/26	0.1	12.35	0	0.00	12.60	0.1	1,224	0.00%
2022/07/22	2	12.70	0	0.00	12.70	2	1,159	0.17%
2022/07/20	2	13.10	0	0.00	13.00	2	1,205	0.17%
2022/06/30	1	13.30	0	0.00	13.40	1	932	0.11%
2022/06/28	1	13.25	0	0.00	13.25	1	902	0.11%
2022/06/20	0	0.00	3	13.25	13.00	-3	831	-0.36%
2022/05/23	0	14.00	0	0.00	13.65	0	1,205	0.00%
2022/05/19	1	13.55	0	0.00	13.65	1	1,268	0.08%
2022/05/11	2	13.68	0	0.00	13.80	2	1,286	0.16%
2022/05/10	6	13.98	5	14.05	13.85	1	1,284	0.08%
2022/05/09	3	13.63	0	0.00	13.75	3	1,252	0.24%
2022/05/06	1	13.60	0	0.00	13.65	1	1,246	0.08%
2022/05/05	1	13.70	0	0.00	13.70	1	1,250	0.08%
2022/05/04	2	13.60	0	0.00	13.70	2	1,254	0.16%
2022/05/03	1	13.65	0	0.00	13.65	1	1,256	0.08%
2022/04/28	3	13.80	0	0.00	13.75	3	1,268	0.24%
2022/04/27	4	13.51	0	0.00	13.60	4	1,251	0.32%
2022/04/20	2	13.75	0	0.00	13.70	2	1,200	0.17%
2022/04/19	4	13.69	0	0.00	13.65	4	1,203	0.33%
2022/04/18	3	13.83	0	0.00	13.70	3	1,201	0.25%
2022/04/13	0.2	13.90	0	0.00	13.65	0.2	1,175	0.02%
2022/03/25	5	14.05	0	0.00	14.10	5	1,210	0.41%
2022/03/22	0	0.00	10	14.05	14.00	-10	1,198	-0.83%
2022/03/21	2	14.05	0	0.00	14.05	2	1,200	0.17%
2022/03/15	0	0.00	10	14.45	14.60	-10	1,197	-0.83%
2022/03/09	1	14.40	0	0.00	14.65	1	1,100	0.09%
2022/03/08	4	14.30	10	14.40	14.50	-6	1,102	-0.54%
2022/03/07	1	14.25	0	0.00	14.25	1	1,101	0.09%
2022/03/04	2	14.40	0	0.00	14.15	2	1,055	0.19%
2022/03/03	3.1	14.86	0	0.00	14.70	3.1	1,056	0.29%
2022/03/02	5	15.01	0	0.00	15.00	5	1,069	0.47%
2022/03/01	15	14.84	0	0.00	15.00	15	971	1.54%
2022/02/25	7	14.81	1.3	14.49	15.00	5.7	927	0.61%
2022/02/24	8	14.31	0	0.00	14.95	8	869	0.92%
2022/02/23	15	14.23	5	14.30	14.25	10	964	1.04%
2022/02/22	10	14.30	0	0.00	14.30	10	1,116	0.90%
2022/02/18	0.1	13.95	0	0.00	13.80	0.1	1,143	0.01%
2022/02/15	0.1	13.90	0	0.00	13.70	0.1	1,145	0.01%
2022/02/09	0.1	13.95	0	0.00	13.70	0.1	1,140	0.01%
2022/02/08	0.4	13.89	0	0.00	13.60	0.4	1,140	0.04%
2022/01/26	0	0.00	2	13.55	13.70	-2	1,140	-0.18%
2022/01/05	1	14.25	0	0.00	14.25	1	1,332	0.08%
2022/01/03	0	14.25	0	0.00	14.10	0	1,372	0.00%
2021/12/24	0	13.80	0	0.00	13.85	0	1,469	0.00%
2021/12/13	1	13.90	0	0.00	13.80	1	1,681	0.06%
2021/12/07	0.1	14.10	0	0.00	13.95	0.1	1,720	0.01%
2021/12/03	0.1	14.00	0	0.00	13.85	0.1	1,724	0.01%
2021/12/01	0.6	13.95	0	0.00	13.85	0.6	1,727	0.03%
2021/11/26	6	13.83	0	0.00	13.95	6	1,769	0.34%
2021/11/25	2	14.00	0	0.00	14.10	2	1,747	0.11%
2021/11/24	0.1	14.35	0	0.00	14.20	0.1	1,744	0.01%
2021/11/23	2	14.40	1	14.75	14.25	1	1,781	0.06%
2021/11/22	4	15.38	2	15.60	15.05	2	1,737	0.12%
2021/11/19	3	14.98	1	14.55	15.05	2	1,611	0.12%
2021/11/16	0	0.00	2	13.80	14.00	-2	1,465	-0.14%
2021/11/10	2.1	13.80	0	0.00	13.80	2.1	1,723	0.12%
2021/10/22	0.1	14.15	0	0.00	14.05	0.1	1,513	0.01%
2021/10/14	0.1	14.20	0	0.00	14.15	0.1	1,475	0.01%
2021/10/06	0.1	14.40	0	0.00	14.30	0.1	1,423	0.01%
2021/09/29	0.1	14.17	0	0.00	14.05	0.1	1,273	0.01%
2021/09/27	0.1	14.30	0	0.00	14.20	0.1	1,245	0.00%
2021/09/02	15	14.63	1	14.95	14.50	14	1,138	1.23%
2021/08/30	3	15.55	3	15.55	15.40	0	1,127	0.00%
2021/08/25	1	14.95	5	15.20	15.25	-4	1,127	-0.35%
2021/08/23	5	15.10	10	15.35	14.85	-5	1,122	-0.45%
2021/08/20	0.1	14.85	0	0.00	15.00	0.1	1,075	0.01%
2021/08/18	14	14.31	7	14.63	14.95	7	980	0.71%
2021/08/17	4	14.50	7	14.81	14.85	-3	906	-0.33%
2021/08/16	6	13.50	1	13.40	13.50	5	866	0.58%
2021/08/11	0.1	14.60	0	0.00	14.45	0.1	1,045	0.01%
2021/08/09	1	14.80	1	14.70	14.70	0	1,334	0.00%
2021/08/05	0.2	15.15	0	0.00	15.05	0.2	1,396	0.01%
2021/07/29	0	0.00	2	15.00	15.10	-2	1,642	-0.12%
2021/07/28	1.1	14.81	0	0.00	14.75	1.1	1,699	0.06%
2021/07/27	2	14.73	5.1	14.90	14.70	-3.1	1,836	-0.17%
2021/07/26	0.1	15.40	5	15.10	15.05	-4.9	2,092	-0.23%
2021/07/22	0.1	14.95	1	14.90	14.75	-0.9	2,494	-0.04%
2021/07/21	3	15.33	2	14.80	14.80	1	2,672	0.04%
2021/07/19	1	15.70	0	0.00	15.65	1	2,793	0.04%
2021/07/14	2.3	15.35	0	0.00	15.20	2.3	3,040	0.08%
2021/07/13	2	15.80	0	0.00	15.55	2	3,195	0.06%
2021/07/12	0	0.00	2	16.35	16.20	-2	3,308	-0.06%
2021/07/07	2	16.50	0	0.00	16.50	2	3,807	0.05%
2021/07/05	1	16.75	0	0.00	16.60	1	4,163	0.02%
2021/07/02	1	16.85	1	16.70	16.70	0	4,219	0.00%
2021/07/01	4	16.88	3	16.60	16.60	1	4,257	0.02%
2021/06/24	1	16.55	0	0.00	16.70	1	4,534	0.02%
2021/06/21	1	16.35	0	0.00	16.30	1	4,990	0.02%
2021/06/18	1	16.65	0	0.00	16.60	1	5,022	0.02%
2021/06/17	1	16.80	0	0.00	16.70	1	5,102	0.02%
2021/06/11	1	17.65	0	0.00	17.00	1	5,258	0.02%
2021/06/07	28	17.73	6	17.75	17.75	22	5,389	0.41%
2021/06/04	10	17.90	0	0.00	17.65	10	5,383	0.19%
2021/06/03	2	17.90	0	0.00	17.90	2	5,370	0.04%
2021/05/25	2	18.35	0	0.00	17.90	2	5,441	0.04%
2021/05/20	5	18.65	5	19.00	18.50	0	5,395	0.00%
2021/05/18	16	18.79	17	18.43	18.65	-1	5,280	-0.02%
2021/05/17	1	18.15	0	0.00	18.40	1	5,173	0.02%
2021/05/13	1	17.25	0	0.00	17.20	1	5,101	0.02%
2021/05/12	0	0.00	12	18.13	17.75	-12	5,076	-0.24%
2021/05/11	0	0.00	2	19.28	19.30	-2	5,037	-0.04%
2021/05/10	5	19.75	2	20.00	19.90	3	5,033	0.06%
2021/05/05	9	19.74	5	20.00	19.00	4	4,989	0.08%
2021/05/04	18	20.58	20	22.32	20.05	-2	4,945	-0.04%
2021/05/03	11	22.48	44	22.94	22.15	-33	4,820	-0.68%
2021/04/29	13	22.32	1	22.00	21.95	12	4,577	0.26%
2021/04/28	30	23.08	8	22.83	22.60	22	4,399	0.50%
2021/04/27	0	0.00	8	22.47	22.75	-8	4,201	-0.19%
2021/04/26	7	22.02	0	0.00	21.85	7	4,033	0.17%
2021/04/23	0	0.00	4	21.10	21.55	-4	4,004	-0.10%
2021/04/22	23	22.39	12	21.45	20.90	11	3,976	0.28%
2021/04/21	2	22.40	3	22.37	22.40	-1	3,889	-0.03%
2021/04/20	3	22.13	10	22.49	22.05	-7	3,888	-0.18%
2021/04/19	9	22.40	18	22.68	23.10	-9	3,927	-0.23%
2021/04/16	2	21.45	6	21.88	22.00	-4	3,770	-0.11%
2021/04/15	8	20.88	3	20.80	20.80	5	3,669	0.14%
2021/04/14	15	21.69	19	21.23	20.75	-4	3,642	-0.11%
2021/04/13	44	21.58	25	21.79	21.25	19	3,547	0.54%
2021/04/12	3	22.40	14.5	22.16	22.40	-11.5	3,242	-0.35%
2021/04/09	6	19.77	8	20.20	20.40	-2	3,079	-0.06%
2021/04/08	8	19.23	3	19.35	19.40	5	2,949	0.17%
2021/04/07	2	19.20	2	19.25	19.45	0	2,909	0.00%
2021/04/06	4	19.16	0	0.00	19.05	4	2,891	0.14%
2021/04/01	1	19.45	7	19.74	19.30	-6	2,960	-0.20%
2021/03/31	3	19.45	0	0.00	19.70	3	2,945	0.10%
2021/03/30	3	19.97	2	19.55	19.55	1	2,913	0.03%
2021/03/29	0	0.00	7	20.12	20.15	-7	2,865	-0.24%
2021/03/26	4	19.99	2	20.50	20.50	2	2,814	0.07%
2021/03/25	10	19.73	2	19.80	19.85	8	2,704	0.30%
2021/03/24	6	19.58	1	19.45	19.75	5	2,652	0.19%
2021/03/22	1	18.70	0	0.00	18.75	1	2,803	0.04%
2021/03/19	1	18.20	15	18.15	18.50	-14	2,936	-0.48%
2021/03/11	8	18.10	0	0.00	18.45	8	2,887	0.28%
2021/03/10	0	0.00	1	17.90	17.80	-1	2,866	-0.03%
2021/03/09	0	0.00	2	17.75	17.75	-2	2,873	-0.07%
2021/03/08	10	17.95	0	0.00	17.85	10	2,892	0.35%
2021/03/05	0	0.00	2	18.00	18.00	-2	2,898	-0.07%
2021/03/04	2	17.95	0	0.00	18.05	2	2,904	0.07%
2021/02/26	6	19.05	4	18.40	18.40	2	2,875	0.07%
2021/02/25	3	18.70	7	18.55	18.70	-4	2,866	-0.14%
2021/02/23	2	18.50	12	18.60	18.60	-10	3,052	-0.33%
2021/02/19	2	17.90	0	0.00	18.10	2	3,077	0.06%
2021/02/18	5	17.85	0	0.00	18.00	5	3,100	0.16%
2021/02/17	0.2	18.10	0	0.00	17.90	0.2	3,155	0.01%
2021/02/01	2	16.68	0	0.00	18.30	2	3,322	0.06%
2021/01/29	2	17.65	1	17.70	17.65	1	3,269	0.03%
2021/01/13	4	19.24	0	0.00	19.10	4	3,186	0.13%
2021/01/05	2	19.55	0	0.00	19.50	2	3,097	0.06%
2021/01/04	0	0.00	2	19.80	19.55	-2	3,098	-0.06%
2020/12/30	0	0.00	2	20.10	19.80	-2	3,051	-0.07%
2020/12/29	2	20.15	0	0.00	19.95	2	3,045	0.07%
2020/12/28	2	20.30	2	20.30	20.25	0	3,085	0.00%
2020/12/24	4	19.85	4	20.00	19.85	0	3,006	0.00%
2020/12/23	0	0.00	16	20.04	19.65	-16	2,999	-0.53%
2020/12/22	3	19.93	0	0.00	20.30	3	3,028	0.10%
2020/12/21	2	19.93	1	19.90	20.00	1	3,008	0.03%
2020/12/18	1	19.40	0	0.00	19.35	1	2,988	0.03%
2020/12/17	7	19.41	3	19.30	19.15	4	2,971	0.13%
2020/12/16	129	20.39	118	20.61	20.20	11	2,965	0.37%	大買/大賣/
2020/12/15	6	19.22	16	19.93	20.95	-10	2,760	-0.36%
2020/12/14	1	18.90	0	0.00	19.05	1	2,557	0.04%
2020/12/11	7	19.27	3	19.20	19.45	4	2,546	0.16%
2020/12/08	3	18.25	0	0.00	18.30	3	2,670	0.11%
2020/12/07	1	17.90	5	17.85	17.70	-4	2,679	-0.15%
2020/11/24	0	0.00	2	19.45	18.90	-2	2,680	-0.07%
2020/11/20	0	0.00	1	19.30	19.70	-1	2,542	-0.04%
2020/11/18	2	18.70	0	0.00	18.65	2	2,446	0.08%
2020/11/13	5	19.61	1	19.65	19.15	4	2,358	0.17%
2020/11/11	2	17.85	0	0.00	17.75	2	2,225	0.09%
2020/11/10	1	18.60	0	0.00	18.70	1	2,179	0.05%
2020/10/23	0	0.00	6	18.16	18.30	-6	2,500	-0.24%
2020/10/15	2	19.15	0	0.00	18.65	2	2,567	0.08%
2020/10/14	0	0.00	1	18.85	18.85	-1	2,604	-0.04%
2020/10/13	0	0.00	1	18.35	18.30	-1	2,627	-0.04%
2020/09/25	1	18.85	5	17.85	17.80	-4	3,685	-0.11%
2020/09/21	10	20.93	1	21.45	20.35	9	3,634	0.25%
2020/09/18	1	21.00	0	0.00	20.95	1	3,644	0.03%
2020/09/16	65	20.31	66	19.96	19.80	-1	3,606	-0.03%
2020/09/15	1	20.50	0	0.00	20.20	1	3,593	0.03%
2020/09/14	128	21.13	128	20.61	21.10	0	3,573	0.00%	大買/大賣/
2020/09/11	96	20.94	95	20.02	20.55	1	3,521	0.03%
2020/09/07	1	19.50	2	19.88	19.75	-1	3,532	-0.03%
2020/09/04	1	20.15	1	19.90	19.90	0	3,574	0.00%
2020/09/03	1	20.55	1	20.20	20.00	0	3,616	0.00%
2020/09/02	2	20.50	3	20.25	20.20	-1	3,693	-0.03%
2020/08/31	1	20.75	3	20.78	20.60	-2	3,946	-0.05%
2020/08/28	1	20.55	2	20.93	20.40	-1	4,048	-0.02%
2020/08/27	1	20.45	0	0.00	20.35	1	4,134	0.02%
2020/08/26	1	20.90	0	0.00	20.95	1	4,272	0.02%
2020/08/24	2	21.03	2	21.18	21.05	0	4,433	0.00%
2020/08/20	3	20.55	3	21.42	20.25	0	4,634	0.00%
2020/08/19	1	21.75	1	21.45	21.20	0	4,621	0.00%
2020/08/18	5	21.80	0	0.00	21.60	5	4,702	0.11%
2020/08/17	6	22.22	1	22.20	22.25	5	4,695	0.11%
2020/08/14	2	22.75	16	22.21	22.85	-14	4,694	-0.30%
2020/08/13	8	21.64	4	21.50	21.10	4	4,703	0.09%
2020/08/12	4	22.85	1	22.90	22.50	3	4,683	0.06%
2020/08/11	9	24.34	2	23.80	23.40	7	4,660	0.15%
2020/08/10	1	24.10	0	0.00	24.60	1	4,598	0.02%
2020/08/07	0	0.00	3	24.97	24.95	-3	4,575	-0.07%
2020/08/06	5	24.84	5	25.18	25.25	0	4,614	0.00%
2020/08/05	2	24.55	7	24.61	24.50	-5	4,564	-0.11%
2020/08/04	2	24.28	2	23.70	25.35	0	4,511	0.00%
2020/08/03	1	22.45	0	0.00	23.45	1	4,407	0.02%
2020/07/31	0	0.00	1	20.65	21.35	-1	4,391	-0.02%
2020/07/29	1	20.55	0	0.00	20.30	1	4,400	0.02%
2020/07/28	0	0.00	11	19.92	20.00	-11	4,394	-0.25%
2020/07/27	10	21.25	18	21.59	20.85	-8	4,375	-0.18%
2020/07/23	3	21.07	0	0.00	21.20	3	4,404	0.07%
2020/07/22	5	21.15	50	21.10	21.10	-45	4,403	-1.02%
2020/07/21	3	21.20	0	0.00	21.15	3	4,420	0.07%
2020/07/20	50	22.66	10	21.90	21.90	40	4,396	0.91%
2020/07/17	3	22.17	2	21.60	21.20	1	4,348	0.02%
2020/07/16	0	0.00	3	24.60	23.40	-3	4,339	-0.07%
2020/07/15	10	25.28	7	25.58	25.40	3	4,267	0.07%
2020/07/14	2	26.78	45	26.58	26.00	-43	4,199	-1.02%
2020/07/13	11	26.08	7	26.06	26.10	4	3,954	0.10%
2020/07/10	6	21.02	6	22.59	23.75	0	3,756	0.00%
2020/07/09	6.3	21.79	12	21.81	21.60	-5.7	3,552	-0.16%
2020/07/08	3	24.45	0	0.00	23.95	3	3,442	0.09%
2020/07/07	7	28.33	5	29.35	26.60	2	3,295	0.06%
2020/06/30	1	27.30	0	0.00	28.00	1	3,061	0.03%
2020/06/24	7	27.86	0	0.00	27.25	7	2,918	0.24%
2020/06/23	7	30.42	0	0.00	30.25	7	2,867	0.24%
2020/06/22	2	33.40	0	0.00	33.60	2	2,844	0.07%
2020/06/19	9	33.52	0	0.00	35.85	9	2,822	0.32%
2020/06/18	0	0.00	2	34.95	35.85	-2	2,796	-0.07%
2020/06/17	2	32.65	0	0.00	32.65	2	2,761	0.07%
2020/06/15	1	26.95	0.1	27.00	27.00	0.9	2,686	0.03%
2020/06/12	1	22.00	0	0.00	24.55	1	2,639	0.04%
2020/06/11	9	22.60	2	21.33	22.60	7	2,568	0.27%
2020/06/10	2	21.00	0	0.00	21.30	2	2,491	0.08%
2020/06/09	10	20.65	3	20.40	20.75	7	2,436	0.29%
2020/06/08	0	0.00	16.2	20.92	21.05	-16.2	2,351	-0.69%
2020/06/05	20	18.70	10	18.42	19.15	10	2,193	0.46%
2020/06/04	24	16.89	2	17.00	17.50	22	2,065	1.07%
2020/06/03	4	16.70	5	16.91	16.70	-1	1,946	-0.05%
2020/06/02	0	0.00	1	16.00	16.05	-1	1,837	-0.05%
2020/06/01	6	15.02	15	15.07	15.10	-9	1,673	-0.54%
2020/05/29	3	13.30	5	13.75	13.75	-2	1,583	-0.13%
2020/05/28	5	12.75	0	0.00	12.60	5	1,472	0.34%
2020/05/27	5	13.15	1	13.00	13.00	4	1,411	0.28%
2020/05/26	1	12.50	0	0.00	12.50	1	1,229	0.08%
2020/05/25	11	11.40	0	0.00	11.40	11	1,195	0.92%
2020/04/29	0	0.00	1	10.00	10.80	-1	708	-0.14%
2020/04/17	0	0.00	1	9.25	9.40	-1	443	-0.23%
2020/04/16	1	9.19	1	9.24	9.13	0	431	0.00%
2020/03/27	0	0.00	1	8.00	7.90	-1	330	-0.30%
2020/02/25	1	7.66	0	0.00	7.71	1	164	0.61%
2020/01/30	2	7.92	0	0.00	7.84	2	159	1.25%
2019/10/29	0	0.00	0.5	8.53	8.46	-0.5	219	-0.23%
2019/10/28	1	8.40	0	0.00	8.42	1	223	0.45%
2019/10/09	0	8.55	0	0.00	8.42	0	261	0.01%
2019/08/30	0	0.00	1	8.83	8.79	-1	236	-0.42%
2019/08/28	0	0.00	1	8.87	8.75	-1	230	-0.43%
2019/07/24	0	0.00	7	9.64	9.60	-7	202	-3.46%
2019/07/23	5	9.60	3	9.65	9.65	2	196	1.02%
2019/07/18	5	9.54	0	0.00	9.53	5	192	2.60%
2019/07/09	0	0.00	1	9.35	9.35	-1	220	-0.45%
2019/04/12	0	0.00	1	10.15	10.30	-1	350	-0.29%
2019/04/11	1	10.50	0	0.00	10.25	1	341	0.29%
2019/03/15	0	0.00	1	9.45	9.43	-1	180	-0.56%
2019/03/14	1	9.69	0	0.00	9.50	1	176	0.57%
2019/02/25	1	9.20	0	0.00	9.18	1	181	0.55%
2019/02/20	0	0.00	1	9.12	9.13	-1	186	-0.53%
2018/12/25	0	0.00	10	9.03	9.08	-10	313	-3.19%
2018/11/01	0	0.00	2	9.08	9.04	-2	639	-0.31%
2018/08/28	0	0.00	2	11.60	11.35	-2	1,123	-0.18%
2018/08/24	0	0.00	12	11.40	11.20	-12	1,108	-1.08%
2018/08/23	25	11.95	25	11.99	11.60	0	1,095	0.00%
2018/08/22	2	11.95	5	11.80	12.15	-3	993	-0.30%
2018/08/21	0	0.00	8	10.94	11.05	-8	925	-0.86%
2018/08/17	1	10.45	0	0.00	10.55	1	924	0.11%
2018/08/10	0	0.00	2	10.70	10.65	-2	914	-0.22%
2018/08/03	1	10.70	0	0.00	11.00	1	949	0.11%
2018/08/02	10	10.65	5	10.70	10.60	5	954	0.52%
2018/08/01	5	10.75	0	0.00	10.85	5	954	0.52%
2018/07/30	5	10.70	0	0.00	10.65	5	951	0.53%
2018/07/25	1	10.70	0	0.00	10.75	1	998	0.10%
2018/06/20	0	0.00	10	12.45	12.00	-10	1,052	-0.95%
2018/06/15	0	0.00	11	12.79	12.60	-11	986	-1.11%
2018/06/14	25	13.45	14	13.55	13.55	11	870	1.26%
2018/06/13	2	11.85	0	0.00	12.35	2	687	0.29%
2018/06/08	0	0.00	1	11.30	11.20	-1	659	-0.15%
2018/06/06	0	0.00	1	11.65	11.75	-1	660	-0.15%
2018/06/01	1	11.10	0	0.00	11.05	1	616	0.16%
2018/05/22	0	0.00	2	10.25	10.30	-2	621	-0.32%
2018/05/11	1	10.15	0	0.00	9.95	1	678	0.15%
2018/04/30	0	0.00	1	11.00	10.95	-1	737	-0.14%
2018/04/19	1	11.80	0	0.00	11.80	1	936	0.11%
2018/03/22	0	0.00	1	12.30	12.15	-1	1,191	-0.08%
2018/03/06	0	0.00	2	11.80	11.80	-2	1,329	-0.15%
2018/03/05	0	0.00	2	11.70	11.80	-2	1,364	-0.15%
2018/02/06	5	12.00	1	12.00	11.85	4	1,353	0.30%
2018/02/02	0	0.00	1	12.95	12.95	-1	1,316	-0.08%
2018/01/29	2	13.30	0	0.00	13.20	2	1,316	0.15%
2018/01/12	0	0.00	5	12.85	12.85	-5	1,064	-0.47%
2018/01/09	5	13.10	6	12.98	12.75	-1	1,182	-0.08%
2018/01/08	3	12.45	0	0.00	12.50	3	1,054	0.28%
2018/01/03	3	12.02	0	0.00	12.10	3	1,045	0.29%
2018/01/02	0	0.00	5	11.55	11.55	-5	1,017	-0.49%